Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaShooter | MHUNTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0051 | 0.005088 | 0.005138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0051 | 0.005139 | 0.00509 | 0.0051 | 0.00502 - 0.0124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:11:22 | 2,011.80 | 0.005101 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,139.59 | 1,984,776.43 | MHUNT |
MHUNTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005195 | 0.011 | 0.005031 | 5,974,385.55 | -0.000095 | -1.83% |
1 Month | 0.00654 | 0.011 | 0.00502 | 5,295,723.93 | -0.00144 | -22.02% |
3 Months | 0.006724 | 0.011 | 0.00502 | 5,214,379.98 | -0.001624 | -24.15% |
6 Months | 0.0073 | 0.0124 | 0.00502 | 4,029,017.40 | -0.0022 | -30.14% |
1 Year | 0.00975 | 0.0124 | 0.00502 | 3,244,873.40 | -0.00465 | -47.69% |
3 Years | 0.2342 | 0.32695 | 0.00502 | 3,377,643.78 | -0.2291 | -97.82% |
5 Years | 0.2342 | 0.32695 | 0.00502 | 3,377,643.78 | -0.2291 | -97.82% |
MHUNTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.0051 | 0.00001 | 0.20% | 0.00509 | 0.005139 | 0.00508 | 7,601,224.00 |
May 17 2024 | 0.00509 | -0.00009 | -1.74% | 0.00518 | 0.005191 | 0.005031 | 7,920,070.00 |
May 16 2024 | 0.00518 | 0.00005 | 0.97% | 0.00513 | 0.00521 | 0.005128 | 7,496,302.00 |
May 15 2024 | 0.00513 | 0.00000500 | 0.10% | 0.005125 | 0.00514 | 0.0051 | 5,031,397.00 |
May 14 2024 | 0.005125 | -0.000065 | -1.25% | 0.00519 | 0.0052 | 0.005109 | 4,690,230.00 |
May 13 2024 | 0.00519 | -0.00001 | -0.19% | 0.0108 | 0.011 | 0.005173 | 3,872,678.00 |
May 12 2024 | 0.0052 | 0.00000500 | 0.10% | 0.005195 | 0.00524 | 0.005179 | 5,208,795.00 |
May 11 2024 | 0.005195 | 0.000115 | 2.26% | 0.00508 | 0.005347 | 0.005074 | 3,618,759.00 |
May 10 2024 | 0.00508 | -0.00002 | -0.39% | 0.0051 | 0.005104 | 0.005041 | 7,233,681.00 |
May 09 2024 | 0.0051 | 0.00003 | 0.59% | 0.00507 | 0.005129 | 0.005029 | 3,343,355.00 |
May 08 2024 | 0.00507 | -0.000038 | -0.74% | 0.005108 | 0.00511 | 0.005031 | 1,391,760.00 |
May 07 2024 | 0.005108 | -0.000074 | -1.43% | 0.005182 | 0.00525 | 0.0051 | 4,286,013.00 |
May 06 2024 | 0.005182 | -0.000117 | -2.21% | 0.00529 | 0.005377 | 0.005143 | 2,379,084.00 |
May 05 2024 | 0.005299 | -0.000168 | -3.07% | 0.005461 | 0.005466 | 0.0051 | 2,588,984.00 |
May 04 2024 | 0.005467 | -0.000038 | -0.69% | 0.005505 | 0.00559 | 0.005401 | 6,384,814.00 |
May 03 2024 | 0.005505 | -0.000018 | -0.33% | 0.005509 | 0.005558 | 0.00535 | 3,083,509.00 |
May 02 2024 | 0.005523 | -0.000409 | -6.89% | 0.00593 | 0.005952 | 0.005436 | 5,962,744.00 |
May 01 2024 | 0.005932 | -0.000122 | -2.02% | 0.006054 | 0.006059 | 0.00502 | 3,549,698.00 |
Apr 30 2024 | 0.006054 | -0.000131 | -2.12% | 0.006191 | 0.006245 | 0.006 | 5,807,938.00 |
Apr 29 2024 | 0.006185 | -0.000162 | -2.55% | 0.0108 | 0.011 | 0.006117 | 3,487,490.00 |
Apr 28 2024 | 0.006347 | -0.000164 | -2.52% | 0.006511 | 0.006652 | 0.006303 | 5,057,912.00 |
Apr 27 2024 | 0.006511 | 0.000221 | 3.51% | 0.00629 | 0.00659 | 0.006227 | 7,607,098.00 |
Apr 26 2024 | 0.00629 | -0.00009 | -1.41% | 0.00638 | 0.006515 | 0.006199 | 6,653,601.00 |
Apr 25 2024 | 0.00638 | 0.000119 | 1.90% | 0.006261 | 0.006419 | 0.006227 | 7,119,291.00 |
Apr 24 2024 | 0.006261 | 0.000015 | 0.24% | 0.006269 | 0.006419 | 0.0062 | 7,138,345.00 |
Apr 23 2024 | 0.006246 | -0.000074 | -1.17% | 0.00632 | 0.006324 | 0.006201 | 7,259,232.00 |
Apr 22 2024 | 0.00632 | -0.000071 | -1.11% | 0.0108 | 0.011 | 0.006141 | 5,928,526.00 |
Apr 21 2024 | 0.006391 | -0.000158 | -2.41% | 0.00654 | 0.006556 | 0.006287 | 6,577,727.00 |
Apr 20 2024 | 0.006549 | 0.000339 | 5.46% | 0.00621 | 0.006653 | 0.0062 | 6,314,976.00 |
Apr 19 2024 | 0.00621 | 0.00004 | 0.65% | 0.00617 | 0.006299 | 0.006142 | 6,953,071.00 |