Mindexcoin Historical Data - MICCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mindexcoin (Cryptocurrency:MICCGBP)
Mindexcoin (Cryptocurrency:MICCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mindexcoin	MICCGBP	Crypto	13,573,059	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002328	-0.86%	0.267757	0.005464	1.78

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.270203	0.270793	0.26637	0.270085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.267757	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MICC	MICCEUR	MICCUSD	MICCBTC

MICCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MICCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.270718	0.268478	11,987.46%	0.273826	0.27587	0.266558	0.00
May 20 2024	0.00224	-0.253209	-99.12%	0.245407	0.246042	0.00209	0.00
May 19 2024	0.255448	-0.003008	-1.16%	0.258383	0.260992	0.254276	0.00
May 18 2024	0.258456	0.000149	0.06%	0.258343	0.259996	0.257064	0.00
May 17 2024	0.258307	0.00582	2.31%	0.252419	0.260121	0.252073	0.00
May 16 2024	0.252487	-0.003317	-1.30%	0.255943	0.257262	0.250091	0.00
May 15 2024	0.255804	0.016336	6.82%	0.239729	0.256624	0.238689	0.00
May 14 2024	0.239469	0.237466	11,858.07%	0.245407	0.246042	0.237665	0.00
May 13 2024	0.002003	-0.238539	-99.17%	0.246216	0.247328	0.001966	0.00
May 12 2024	0.240542	0.002484	1.04%	0.23827	0.241841	0.237411	0.00
May 11 2024	0.238058	-0.000558	-0.23%	0.237942	0.240317	0.236806	0.00
May 10 2024	0.238617	-0.008104	-3.28%	0.246216	0.247786	0.235799	0.00
May 09 2024	0.24672	0.007037	2.94%	0.240226	0.247717	0.238469	0.00
May 08 2024	0.239684	-0.005343	-2.18%	0.244487	0.24695	0.23874	0.00
May 07 2024	0.245027	0.243015	12,078.99%	0.246763	0.251608	0.244249	0.00
May 06 2024	0.002012	-0.248237	-99.20%	0.256883	0.259949	0.002002	0.00
May 05 2024	0.250249	0.000895	0.36%	0.249943	0.252162	0.246052	0.00
May 04 2024	0.249354	0.003319	1.35%	0.245627	0.251361	0.244681	0.00
May 03 2024	0.246035	0.014852	6.42%	0.231049	0.247559	0.229908	0.00
May 02 2024	0.231182	0.002808	1.23%	0.228266	0.233316	0.223095	0.00
May 01 2024	0.228375	-0.009401	-3.95%	0.237872	0.238369	0.222065	0.00
Apr 30 2024	0.237775	0.235743	11,596.48%	0.249098	0.252442	0.232489	0.00
Apr 29 2024	0.002033	-0.244664	-99.18%	0.256883	0.266831	0.001978	0.00
Apr 28 2024	0.246697	-0.000215	-0.09%	0.246464	0.250278	0.245788	0.00
Apr 27 2024	0.246912	-0.003239	-1.29%	0.250139	0.25062	0.245265	0.00
Apr 26 2024	0.250151	-0.002418	-0.96%	0.252624	0.253808	0.248628	0.00
Apr 25 2024	0.252569	-0.000184	-0.07%	0.252878	0.255486	0.246918	0.00
Apr 24 2024	0.252753	-0.008531	-3.27%	0.262125	0.263797	0.250358	0.00
Apr 23 2024	0.261284	0.259117	11,958.06%	0.265019	0.26644	0.260029	0.00
Apr 22 2024	0.002167	-0.255136	-99.16%	0.256883	0.259949	0.002133	0.00
Apr 21 2024	0.257303	-0.000056	-0.02%	0.257364	0.260564	0.255075	0.00
Apr 20 2024	0.257358	0.003494	1.38%	0.253215	0.259463	0.250812	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions