MICUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.03577 | -0.001529 | -4.10% | 0.037236 | 0.037514 | 0.0354 | 0.00 |
May 09 2024 | 0.037298 | 0.000762 | 2.09% | 0.036565 | 0.037573 | 0.036287 | 0.00 |
May 08 2024 | 0.036536 | -0.000557 | -1.50% | 0.037022 | 0.037331 | 0.036128 | 0.00 |
May 07 2024 | 0.037093 | -0.00062 | -1.64% | 0.03771 | 0.038459 | 0.036971 | 0.00 |
May 06 2024 | 0.037713 | -0.000823 | -2.14% | 0.037546 | 0.03941 | 0.03713 | 0.00 |
May 05 2024 | 0.038537 | 0.00023 | 0.60% | 0.038296 | 0.03896 | 0.037795 | 0.00 |
May 04 2024 | 0.038306 | 0.000142 | 0.37% | 0.038119 | 0.038912 | 0.038056 | 0.00 |
May 03 2024 | 0.038165 | 0.001424 | 3.88% | 0.036739 | 0.03841 | 0.036389 | 0.00 |
May 02 2024 | 0.03674 | 0.000123 | 0.33% | 0.036576 | 0.037024 | 0.035591 | 0.00 |
May 01 2024 | 0.036618 | -0.000519 | -1.40% | 0.037008 | 0.03711 | 0.034586 | 0.00 |
Apr 30 2024 | 0.037136 | -0.00238 | -6.02% | 0.039433 | 0.039929 | 0.03586 | 0.00 |
Apr 29 2024 | 0.039516 | -0.000616 | -1.53% | 0.037546 | 0.039728 | 0.03713 | 0.00 |
Apr 28 2024 | 0.040132 | 0.000147 | 0.37% | 0.039986 | 0.041135 | 0.039923 | 0.00 |
Apr 27 2024 | 0.039985 | 0.001537 | 4.00% | 0.038488 | 0.040311 | 0.037858 | 0.00 |
Apr 26 2024 | 0.038448 | -0.000355 | -0.91% | 0.038778 | 0.038909 | 0.038145 | 0.00 |
Apr 25 2024 | 0.038803 | 0.000275 | 0.71% | 0.038585 | 0.039196 | 0.037761 | 0.00 |
Apr 24 2024 | 0.038528 | -0.001035 | -2.62% | 0.039603 | 0.040458 | 0.038149 | 0.00 |
Apr 23 2024 | 0.039563 | 0.000221 | 0.56% | 0.039325 | 0.0401 | 0.038773 | 0.00 |
Apr 22 2024 | 0.039342 | 0.000655 | 1.69% | 0.037546 | 0.039697 | 0.03713 | 0.00 |
Apr 21 2024 | 0.038686 | -0.000047 | -0.12% | 0.03871 | 0.039284 | 0.038342 | 0.00 |
Apr 20 2024 | 0.038733 | 0.001023 | 2.71% | 0.037546 | 0.038977 | 0.03713 | 0.00 |
Apr 19 2024 | 0.03771 | 0.000018 | 0.05% | 0.037628 | 0.038384 | 0.035287 | 0.00 |
Apr 18 2024 | 0.037693 | 0.001037 | 2.83% | 0.03674 | 0.03803 | 0.036345 | 0.00 |
Apr 17 2024 | 0.036656 | -0.001261 | -3.33% | 0.03789 | 0.038339 | 0.035965 | 0.00 |
Apr 16 2024 | 0.037917 | -0.000203 | -0.53% | 0.038061 | 0.038398 | 0.03687 | 0.00 |
Apr 15 2024 | 0.03812 | -0.000732 | -1.88% | 0.04545 | 0.045772 | 0.037332 | 0.00 |
Apr 14 2024 | 0.038852 | 0.001633 | 4.39% | 0.036969 | 0.038977 | 0.035823 | 0.00 |
Apr 13 2024 | 0.037219 | -0.002643 | -6.63% | 0.039678 | 0.040548 | 0.035507 | 0.00 |
Apr 12 2024 | 0.039862 | -0.003243 | -7.52% | 0.043061 | 0.043662 | 0.038486 | 0.00 |
Apr 11 2024 | 0.043104 | -0.000403 | -0.93% | 0.043457 | 0.044441 | 0.042733 | 0.00 |
Apr 10 2024 | 0.043508 | 0.000379 | 0.88% | 0.043082 | 0.043717 | 0.042001 | 0.00 |
Apr 09 2024 | 0.043128 | -0.002273 | -5.01% | 0.04545 | 0.045772 | 0.042557 | 0.00 |
Apr 08 2024 | 0.045402 | 0.002937 | 6.92% | 0.044793 | 0.04577 | 0.042062 | 0.00 |
Apr 07 2024 | 0.042465 | 0.001139 | 2.76% | 0.04123 | 0.042497 | 0.041129 | 0.00 |
Apr 06 2024 | 0.041326 | 0.000457 | 1.12% | 0.040728 | 0.041713 | 0.040719 | 0.00 |
Apr 05 2024 | 0.040869 | -0.000029 | -0.07% | 0.040933 | 0.041127 | 0.039592 | 0.00 |
Apr 04 2024 | 0.040898 | 0.000117 | 0.29% | 0.04062 | 0.042321 | 0.040009 | 0.00 |
Apr 03 2024 | 0.04078 | 0.000497 | 1.23% | 0.040393 | 0.041383 | 0.039442 | 0.00 |
Apr 02 2024 | 0.040283 | -0.002913 | -6.74% | 0.043092 | 0.043092 | 0.039566 | 0.00 |
Apr 01 2024 | 0.043197 | -0.00157 | -3.51% | 0.044793 | 0.044793 | 0.042048 | 0.00 |
Mar 31 2024 | 0.044766 | 0.001653 | 3.83% | 0.043116 | 0.0449 | 0.043116 | 0.00 |
Mar 30 2024 | 0.043113 | -0.000096 | -0.22% | 0.043155 | 0.043825 | 0.042891 | 0.00 |
Mar 29 2024 | 0.043209 | -0.000595 | -1.36% | 0.043779 | 0.04402 | 0.042695 | 0.00 |
Mar 28 2024 | 0.043804 | 0.000863 | 2.01% | 0.043017 | 0.044383 | 0.042615 | 0.00 |
Mar 27 2024 | 0.042941 | -0.001137 | -2.58% | 0.044088 | 0.045044 | 0.04256 | 0.00 |
Mar 26 2024 | 0.044078 | 0.000068 | 0.15% | 0.04403 | 0.045172 | 0.043618 | 0.00 |
Mar 25 2024 | 0.04401 | 0.001537 | 3.62% | 0.066037 | 0.066879 | 0.042193 | 0.00 |
Mar 24 2024 | 0.042473 | 0.001248 | 3.03% | 0.041126 | 0.042656 | 0.04059 | 0.00 |
Mar 23 2024 | 0.041225 | -0.021439 | -34.21% | 0.062886 | 0.063431 | 0.040783 | 0.00 |
Mar 22 2024 | 0.062664 | -0.003308 | -5.01% | 0.066037 | 0.066879 | 0.061515 | 0.00 |
Mar 21 2024 | 0.065972 | -0.00047 | -0.71% | 0.066249 | 0.067707 | 0.064444 | 0.00 |
Mar 20 2024 | 0.066442 | 0.006501 | 10.84% | 0.059681 | 0.06674 | 0.057898 | 0.00 |
Mar 19 2024 | 0.059941 | -0.006638 | -9.97% | 0.066465 | 0.066791 | 0.059598 | 0.00 |
Mar 18 2024 | 0.06658 | -0.002064 | -3.01% | 0.060041 | 0.068744 | 0.05985 | 0.00 |
Mar 17 2024 | 0.068644 | 0.002151 | 3.24% | 0.067045 | 0.069439 | 0.064668 | 0.00 |
Mar 16 2024 | 0.066493 | -0.004181 | -5.92% | 0.070777 | 0.071362 | 0.06578 | 0.00 |
Mar 15 2024 | 0.070673 | -0.002704 | -3.69% | 0.060041 | 0.071748 | 0.05985 | 0.00 |
Mar 14 2024 | 0.073378 | -0.002307 | -3.05% | 0.075604 | 0.075761 | 0.070321 | 0.00 |
Mar 13 2024 | 0.075685 | 0.000627 | 0.83% | 0.075123 | 0.077051 | 0.074463 | 0.00 |
Mar 12 2024 | 0.075058 | -0.00182 | -2.37% | 0.076949 | 0.077305 | 0.072787 | 0.00 |
Mar 11 2024 | 0.076879 | 0.003485 | 4.75% | 0.060041 | 0.077258 | 0.05985 | 0.00 |
Mar 10 2024 | 0.073394 | -0.00061 | -0.82% | 0.073877 | 0.074958 | 0.071876 | 0.00 |
Mar 09 2024 | 0.074003 | 0.000464 | 0.63% | 0.073523 | 0.074624 | 0.073327 | 0.00 |
Mar 08 2024 | 0.07354 | 0.000555 | 0.76% | 0.073194 | 0.075556 | 0.072355 | 0.00 |
Mar 07 2024 | 0.072985 | 0.000961 | 1.33% | 0.072226 | 0.074414 | 0.070689 | 0.00 |
Mar 06 2024 | 0.072024 | 0.005011 | 7.48% | 0.067245 | 0.073672 | 0.066227 | 0.00 |
Mar 05 2024 | 0.067013 | -0.00159 | -2.32% | 0.068642 | 0.072184 | 0.061283 | 0.00 |
Mar 04 2024 | 0.068603 | 0.002804 | 4.26% | 0.060041 | 0.068802 | 0.05985 | 0.00 |
Mar 03 2024 | 0.065799 | 0.001155 | 1.79% | 0.064618 | 0.065966 | 0.063711 | 0.00 |
Mar 02 2024 | 0.064644 | -0.000205 | -0.32% | 0.064834 | 0.065357 | 0.064249 | 0.00 |
Mar 01 2024 | 0.064849 | 0.001464 | 2.31% | 0.063146 | 0.065167 | 0.063146 | 0.00 |
Feb 29 2024 | 0.063385 | -0.000259 | -0.41% | 0.064138 | 0.066503 | 0.062509 | 0.00 |
Feb 28 2024 | 0.063644 | 0.002415 | 3.94% | 0.061294 | 0.065851 | 0.061066 | 0.00 |
Feb 27 2024 | 0.061229 | 0.001224 | 2.04% | 0.060041 | 0.062121 | 0.05985 | 0.00 |
Feb 26 2024 | 0.060005 | 0.001192 | 2.03% | 0.056866 | 0.060408 | 0.054393 | 0.00 |
Feb 25 2024 | 0.058813 | 0.00232 | 4.11% | 0.056539 | 0.058845 | 0.056398 | 0.00 |
Feb 24 2024 | 0.056492 | 0.001251 | 2.26% | 0.055197 | 0.056732 | 0.054917 | 0.00 |
Feb 23 2024 | 0.055242 | -0.000864 | -1.54% | 0.056076 | 0.056505 | 0.054917 | 0.00 |
Feb 22 2024 | 0.056106 | -0.000145 | -0.26% | 0.055919 | 0.057224 | 0.054938 | 0.00 |
Feb 21 2024 | 0.056251 | -0.000703 | -1.23% | 0.056866 | 0.057004 | 0.054393 | 0.00 |
Feb 20 2024 | 0.056954 | 0.001293 | 2.32% | 0.055652 | 0.057288 | 0.054368 | 0.00 |
Feb 19 2024 | 0.055661 | 0.001385 | 2.55% | 0.041846 | 0.056354 | 0.041474 | 0.00 |
Feb 18 2024 | 0.054276 | 0.001609 | 3.05% | 0.052635 | 0.054699 | 0.05227 | 0.00 |
Feb 17 2024 | 0.052668 | -0.000422 | -0.79% | 0.052944 | 0.052969 | 0.051459 | 0.00 |
Feb 16 2024 | 0.05309 | -0.000304 | -0.57% | 0.053406 | 0.054011 | 0.05218 | 0.00 |
Feb 15 2024 | 0.053393 | 0.000776 | 1.48% | 0.052467 | 0.054147 | 0.052237 | 0.00 |
Feb 14 2024 | 0.052617 | 0.002748 | 5.51% | 0.049828 | 0.052647 | 0.049504 | 0.00 |
Feb 13 2024 | 0.049869 | -0.000289 | -0.58% | 0.050444 | 0.050744 | 0.048939 | 0.00 |
Feb 12 2024 | 0.050159 | 0.002848 | 6.02% | 0.041846 | 0.050304 | 0.041474 | 0.00 |
Feb 11 2024 | 0.047311 | 0.000091 | 0.19% | 0.047181 | 0.047948 | 0.047127 | 0.00 |
Feb 10 2024 | 0.04722 | 0.000226 | 0.48% | 0.047084 | 0.047539 | 0.046765 | 0.00 |