Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MITH Cash | MICUST | Crypto | 641,395 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031102 | 0.031102 | 0.031102 | 0.031102 | 0.030728 - 0.037119 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.031102 | UST |
MICUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031928 | 0.031928 | 0.031102 | 614.58 | -0.000826 | -2.59% |
1 Month | 0.031928 | 0.031928 | 0.031102 | 614.58 | -0.000826 | -2.59% |
3 Months | 0.030728 | 0.032129 | 0.030728 | 322.57 | 0.000374 | 1.22% |
6 Months | 0.032448 | 0.032448 | 0.030728 | 293.92 | -0.001346 | -4.15% |
1 Year | 0.033525 | 0.037119 | 0.030728 | 575.35 | -0.002423 | -7.23% |
3 Years | 0.085868 | 4.86 | 0.030728 | 514.31 | -0.054766 | -63.78% |
5 Years | 0.085868 | 4.86 | 0.030728 | 514.31 | -0.054766 | -63.78% |
MICUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
May 15 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
May 14 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
May 13 2024 | 0.031102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.031102 | -0.000826 | -2.59% | 0.031928 | 0.031928 | 0.031102 | 614.00 |
May 11 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 10 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 09 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 08 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 07 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 06 2024 | 0.031928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 04 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 03 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 02 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
May 01 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 30 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 29 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 28 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 27 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 26 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 25 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 24 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 23 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 22 2024 | 0.031928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 20 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 19 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 18 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
Apr 17 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |