Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mimir Token | MIMIRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00013 | -7.40% | 0.001624 | 0.001624 | 0.001658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001755 | 0.001756 | 0.001621 | 0.001754 | 0.001395 - 0.00631 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:27:21 | 10,230.48 | 0.001623 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,234.78 | 755,581.96 | MIMIR |
MIMIRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00183 | 0.002674 | 0.001589 | 5,363,112.06 | -0.000206 | -11.24% |
1 Month | 0.002333 | 0.002758 | 0.001589 | 4,328,215.83 | -0.000709 | -30.38% |
3 Months | 0.002585 | 0.003575 | 0.001589 | 3,872,086.98 | -0.00096 | -37.15% |
6 Months | 0.002978 | 0.004158 | 0.001589 | 4,176,851.45 | -0.001354 | -45.46% |
1 Year | 0.002635 | 0.00631 | 0.001395 | 4,944,813.72 | -0.00101 | -38.35% |
3 Years | 0.742159 | 5.91 | 0.001315 | 2,682,798.49 | -0.740535 | -99.78% |
5 Years | 0.742159 | 5.91 | 0.001315 | 2,682,798.49 | -0.740535 | -99.78% |
MIMIRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.001755 | 0.000102 | 6.18% | 0.001655 | 0.002674 | 0.001589 | 5,227,407.00 |
Jun 27 2024 | 0.001653 | 0.00000300 | 0.18% | 0.001651 | 0.0017 | 0.001648 | 5,806,871.00 |
Jun 26 2024 | 0.00165 | -0.000149 | -8.28% | 0.002178 | 0.002205 | 0.001621 | 6,837,904.00 |
Jun 25 2024 | 0.001799 | -0.000314 | -14.86% | 0.002114 | 0.002147 | 0.001676 | 3,417,990.00 |
Jun 24 2024 | 0.002112 | 0.000369 | 21.14% | 0.001743 | 0.002629 | 0.001652 | 5,311,018.00 |
Jun 23 2024 | 0.001744 | -0.000073 | -4.02% | 0.001817 | 0.001848 | 0.001742 | 5,440,821.00 |
Jun 22 2024 | 0.001817 | -0.000012 | -0.66% | 0.00183 | 0.001853 | 0.001808 | 5,499,771.00 |
Jun 21 2024 | 0.001829 | -0.000103 | -5.33% | 0.001931 | 0.002107 | 0.001766 | 3,264,258.00 |
Jun 20 2024 | 0.001932 | -0.000022 | -1.13% | 0.001954 | 0.001991 | 0.001917 | 2,805,994.00 |
Jun 19 2024 | 0.001954 | 0.00000600 | 0.31% | 0.001949 | 0.002222 | 0.001927 | 4,879,677.00 |
Jun 18 2024 | 0.001948 | -0.000224 | -10.31% | 0.002178 | 0.002205 | 0.001932 | 2,862,330.00 |
Jun 17 2024 | 0.002172 | 0.00000059 | 0.03% | 0.002348 | 0.002358 | 0.002137 | 5,657,482.00 |
Jun 16 2024 | 0.002172 | 0.000033 | 1.54% | 0.002137 | 0.00219 | 0.002128 | 4,776,702.00 |
Jun 15 2024 | 0.002139 | -0.000088 | -3.95% | 0.002227 | 0.002245 | 0.002122 | 4,681,331.00 |
Jun 14 2024 | 0.002227 | 0.00000500 | 0.23% | 0.002224 | 0.002292 | 0.002176 | 4,641,751.00 |
Jun 13 2024 | 0.002222 | -0.000199 | -8.22% | 0.002418 | 0.002457 | 0.002182 | 4,274,151.00 |
Jun 12 2024 | 0.002421 | -0.000028 | -1.14% | 0.00245 | 0.002488 | 0.002373 | 3,402,879.00 |
Jun 11 2024 | 0.002449 | 0.000213 | 9.51% | 0.002237 | 0.002449 | 0.002192 | 4,151,264.00 |
Jun 10 2024 | 0.002236 | -0.000245 | -9.87% | 0.002348 | 0.002497 | 0.002231 | 4,567,269.00 |
Jun 09 2024 | 0.002482 | -0.000022 | -0.88% | 0.002502 | 0.002506 | 0.002446 | 4,089,755.00 |
Jun 08 2024 | 0.002504 | -0.000071 | -2.76% | 0.002574 | 0.002669 | 0.002496 | 3,922,593.00 |
Jun 07 2024 | 0.002575 | -0.000132 | -4.88% | 0.002706 | 0.002706 | 0.00244 | 3,790,339.00 |
Jun 06 2024 | 0.002707 | 0.000271 | 11.14% | 0.002436 | 0.002708 | 0.002334 | 3,208,675.00 |
Jun 05 2024 | 0.002436 | -0.00000400 | -0.16% | 0.002348 | 0.002758 | 0.002295 | 4,137,891.00 |
Jun 04 2024 | 0.00244 | 0.000146 | 6.36% | 0.002297 | 0.002518 | 0.002283 | 1,559,367.00 |
Jun 03 2024 | 0.002295 | -0.000011 | -0.48% | 0.002303 | 0.002351 | 0.002285 | 4,239,364.00 |
Jun 02 2024 | 0.002306 | -0.000058 | -2.45% | 0.002364 | 0.002378 | 0.002288 | 4,219,194.00 |
Jun 01 2024 | 0.002364 | -0.00000700 | -0.30% | 0.002333 | 0.002372 | 0.002329 | 4,515,980.00 |
May 31 2024 | 0.002371 | -0.000027 | -1.13% | 0.002397 | 0.002447 | 0.002332 | 4,053,759.00 |
May 30 2024 | 0.002398 | -0.000012 | -0.50% | 0.002411 | 0.002446 | 0.00237 | 4,139,257.00 |
May 29 2024 | 0.00241 | -0.000012 | -0.50% | 0.002419 | 0.002452 | 0.002381 | 4,215,668.00 |