MINAUSD

Mina Historical Data - MINAUSD

Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Crypto 1,278,232,683 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.390 8.86% 4.79 4.78 4.79
Open Price High Price Low Price Prev. Close 52 Week Range
4.40 4.98 4.33 4.40 0.920 - 6.48
Exchange Last Trade Size Trade Price Currency
KRKN 06:18:41 6.32 4.79 USD
Price x Volume Volume Base Symbol Related Pairs
1,770,736.27 377,909.75 MINA MINAEUR MINAGBP MINABTC

MINAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week4.275.334.13498,034.060.52012.18%
1 Month3.955.333.90388,544.040.84021.27%
3 Months2.646.482.10583,112.362.1581.44%
6 Months3.036.480.920529,741.771.7657.89%
1 Year3.036.480.920529,741.771.7657.89%
3 Years3.036.480.920529,741.771.7657.89%
5 Years3.036.480.920529,741.771.7657.89%

MINAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 4.40 -0.540 -10.93% 4.94 4.96 4.35 732,295.00
Oct 26 2021 4.94 0.130 2.70% 4.82 5.33 4.81 708,896.00
Oct 25 2021 4.81 0.270 5.95% 4.55 4.89 4.51 602,753.00
Oct 24 2021 4.54 0.330 7.84% 4.20 4.76 4.16 681,093.00
Oct 23 2021 4.21 0.00 0.00% 4.21 4.29 4.18 71,160.00
Oct 22 2021 4.21 0.010 0.24% 4.21 4.39 4.13 353,181.00
Oct 21 2021 4.20 -0.080 -1.87% 4.27 4.44 4.17 336,857.00
Oct 20 2021 4.28 0.250 6.20% 4.03 4.39 4.03 233,149.00
Oct 19 2021 4.03 -0.050 -1.23% 4.29 4.94 3.98 418,605.00
Oct 18 2021 4.08 -0.020 -0.49% 4.10 4.17 3.99 235,378.00
Oct 17 2021 4.10 -0.090 -2.15% 4.19 4.24 4.02 116,310.00
Oct 16 2021 4.19 -0.040 -0.95% 4.21 4.29 4.11 195,089.00
Oct 15 2021 4.23 -0.110 -2.53% 4.34 4.39 4.15 205,765.00
Oct 14 2021 4.34 0.160 3.83% 4.19 4.52 4.15 401,831.00
Oct 13 2021 4.18 -0.020 -0.48% 4.16 4.26 4.06 155,588.00
Oct 12 2021 4.20 0.030 0.72% 4.18 4.31 3.96 271,751.00
Oct 11 2021 4.17 0.020 0.48% 4.15 4.57 4.07 521,632.00
Oct 10 2021 4.15 -0.320 -7.16% 4.45 4.48 4.13 275,279.00
Oct 09 2021 4.47 0.00 0.00% 4.50 4.64 3.90 834,100.00
Oct 08 2021 4.47 -0.100 -2.19% 4.58 4.73 4.44 319,181.00
Oct 07 2021 4.57 0.00 0.00% 4.59 4.81 4.50 321,062.00
Oct 06 2021 4.57 -0.140 -2.97% 4.70 4.88 4.32 410,010.00
Oct 05 2021 4.71 0.420 9.79% 4.29 4.94 4.29 470,792.00
Oct 04 2021 4.29 -0.210 -4.67% 4.50 4.50 4.22 565,240.00
Oct 03 2021 4.50 0.020 0.45% 4.48 4.65 4.35 294,136.00
Oct 02 2021 4.48 -0.020 -0.44% 4.54 4.67 4.42 182,016.00
Oct 01 2021 4.50 0.440 10.84% 4.07 4.64 4.02 569,464.00
Sep 30 2021 4.06 0.090 2.27% 3.95 4.15 3.94 396,607.00
Sep 29 2021 3.97 0.050 1.28% 3.99 4.26 3.90 621,736.00
Sep 28 2021 3.92 -0.240 -5.77% 4.14 4.22 3.89 375,845.00
See More Historical Prices »
Your Recent History
COIN
MINAUSD
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:27:39