PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 337,723,032 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029 | -4.65% | 0.595 | 0.593 | 0.594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.625 | 0.628 | 0.578 | 0.624 | 0.4001 - 6.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:59:11 | 2,321.94 | 0.595 | USD |
MINAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.803 | 0.605 | 874,963.81 | -0.010 | -1.65% |
| 1 Month | 0.862 | 0.923 | 0.4001 | 1,047,116.99 | -0.267 | -30.97% |
| 3 Months | 3.27 | 3.72 | 0.4001 | 1,546,519.89 | -2.68 | -81.80% |
| 6 Months | 3.35 | 4.24 | 0.4001 | 894,531.39 | -2.76 | -82.24% |
| 1 Year | 1.59 | 6.55 | 0.4001 | 697,526.24 | -0.995 | -62.58% |
| 3 Years | 3.03 | 6.55 | 0.4001 | 677,457.07 | -2.44 | -80.39% |
| 5 Years | 3.03 | 6.55 | 0.4001 | 677,457.07 | -2.44 | -80.39% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.622 | -0.027 | -4.16% | 0.650 | 0.667 | 0.614 | 489,953.00 |
| Jun 28 2022 | 0.649 | -0.038 | -5.53% | 0.685 | 0.709 | 0.648 | 331,473.00 |
| Jun 27 2022 | 0.687 | 0.011 | 1.63% | 0.693 | 0.719 | 0.665 | 1,997,609.00 |
| Jun 26 2022 | 0.676 | -0.065 | -8.77% | 0.740 | 0.747 | 0.676 | 402,561.00 |
| Jun 25 2022 | 0.741 | 0.066 | 9.78% | 0.670 | 0.803 | 0.661 | 1,777,280.00 |
| Jun 24 2022 | 0.675 | 0.029 | 4.49% | 0.646 | 0.682 | 0.624 | 798,758.00 |
| Jun 23 2022 | 0.646 | 0.039 | 6.43% | 0.605 | 0.648 | 0.605 | 327,109.00 |
| Jun 22 2022 | 0.607 | -0.031 | -4.86% | 0.639 | 0.6699 | 0.4001 | 611,092.00 |
| Jun 21 2022 | 0.638 | 0.011 | 1.75% | 0.621 | 0.679 | 0.616 | 325,420.00 |
| Jun 20 2022 | 0.627 | 0.003 | 0.48% | 0.623 | 0.643 | 0.599 | 425,218.00 |
| Jun 19 2022 | 0.624 | 0.047 | 8.15% | 0.575 | 0.650 | 0.548 | 917,668.00 |
| Jun 18 2022 | 0.577 | -0.032 | -5.25% | 0.605 | 0.616 | 0.545 | 973,708.00 |
| Jun 17 2022 | 0.609 | 0.017 | 2.87% | 0.592 | 0.630 | 0.589 | 566,272.00 |
| Jun 16 2022 | 0.592 | -0.101 | -14.57% | 0.694 | 0.699 | 0.587 | 1,460,081.00 |
| Jun 15 2022 | 0.693 | 0.038 | 5.80% | 0.656 | 0.697 | 0.585 | 1,436,389.00 |
| Jun 14 2022 | 0.655 | 0.034 | 5.48% | 0.645 | 0.725 | 0.598 | 2,535,175.00 |
| Jun 13 2022 | 0.621 | -0.016 | -2.51% | 0.635 | 0.695 | 0.559 | 2,557,505.00 |
| Jun 12 2022 | 0.637 | -0.080 | -11.16% | 0.719 | 0.724 | 0.627 | 2,580,605.00 |
| Jun 11 2022 | 0.717 | -0.046 | -6.03% | 0.765 | 0.811 | 0.699 | 2,316,367.00 |
| Jun 10 2022 | 0.763 | -0.063 | -7.63% | 0.826 | 0.850 | 0.761 | 674,203.00 |
| Jun 09 2022 | 0.826 | -0.015 | -1.78% | 0.837 | 0.864 | 0.820 | 441,170.00 |
| Jun 08 2022 | 0.841 | -0.018 | -2.10% | 0.855 | 0.875 | 0.828 | 615,197.00 |
| Jun 07 2022 | 0.859 | -0.012 | -1.38% | 0.867 | 0.888 | 0.813 | 1,579,493.00 |
| Jun 06 2022 | 0.871 | 0.032 | 3.81% | 0.870 | 0.923 | 0.837 | 977,687.00 |
| Jun 05 2022 | 0.839 | -0.005 | -0.59% | 0.844 | 0.859 | 0.825 | 397,596.00 |
| Jun 04 2022 | 0.844 | -0.002 | -0.24% | 0.847 | 0.852 | 0.817 | 231,687.00 |
| Jun 03 2022 | 0.846 | -0.030 | -3.42% | 0.870 | 0.877 | 0.816 | 883,264.00 |
| Jun 02 2022 | 0.876 | 0.005 | 0.57% | 0.862 | 0.889 | 0.833 | 688,723.00 |
| Jun 01 2022 | 0.871 | -0.091 | -9.46% | 0.957 | 0.967 | 0.851 | 985,139.00 |
| May 31 2022 | 0.962 | -0.025 | -2.53% | 0.984 | 0.999 | 0.927 | 1,235,582.00 |
| May 30 2022 | 0.987 | 0.104 | 11.78% | 0.884 | 0.993 | 0.876 | 1,460,101.00 |
| May 29 2022 | 0.883 | 0.041 | 4.87% | 0.841 | 0.911 | 0.813 | 690,818.00 |
| May 28 2022 | 0.842 | 0.032 | 3.95% | 0.812 | 0.854 | 0.806 | 552,273.00 |
