MINAUSD

Mina Historical Data - MINAUSD

Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Crypto 337,723,032 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.029 -4.65% 0.595 0.593 0.594
Open Price High Price Low Price Prev. Close 52 Week Range
0.625 0.628 0.578 0.624 0.4001 - 6.55
Exchange Last Trade Size Trade Price Currency
GDAX 17:59:11 2,321.94 0.595 USD
Price x Volume Volume Base Symbol Related Pairs
417,885.26 702,910.09 MINA MINAEUR MINAGBP MINABTC

MINAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6050.8030.605874,963.81-0.010-1.65%
1 Month0.8620.9230.40011,047,116.99-0.267-30.97%
3 Months3.273.720.40011,546,519.89-2.68-81.80%
6 Months3.354.240.4001894,531.39-2.76-82.24%
1 Year1.596.550.4001697,526.24-0.995-62.58%
3 Years3.036.550.4001677,457.07-2.44-80.39%
5 Years3.036.550.4001677,457.07-2.44-80.39%

MINAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.622 -0.027 -4.16% 0.650 0.667 0.614 489,953.00
Jun 28 2022 0.649 -0.038 -5.53% 0.685 0.709 0.648 331,473.00
Jun 27 2022 0.687 0.011 1.63% 0.693 0.719 0.665 1,997,609.00
Jun 26 2022 0.676 -0.065 -8.77% 0.740 0.747 0.676 402,561.00
Jun 25 2022 0.741 0.066 9.78% 0.670 0.803 0.661 1,777,280.00
Jun 24 2022 0.675 0.029 4.49% 0.646 0.682 0.624 798,758.00
Jun 23 2022 0.646 0.039 6.43% 0.605 0.648 0.605 327,109.00
Jun 22 2022 0.607 -0.031 -4.86% 0.639 0.6699 0.4001 611,092.00
Jun 21 2022 0.638 0.011 1.75% 0.621 0.679 0.616 325,420.00
Jun 20 2022 0.627 0.003 0.48% 0.623 0.643 0.599 425,218.00
Jun 19 2022 0.624 0.047 8.15% 0.575 0.650 0.548 917,668.00
Jun 18 2022 0.577 -0.032 -5.25% 0.605 0.616 0.545 973,708.00
Jun 17 2022 0.609 0.017 2.87% 0.592 0.630 0.589 566,272.00
Jun 16 2022 0.592 -0.101 -14.57% 0.694 0.699 0.587 1,460,081.00
Jun 15 2022 0.693 0.038 5.80% 0.656 0.697 0.585 1,436,389.00
Jun 14 2022 0.655 0.034 5.48% 0.645 0.725 0.598 2,535,175.00
Jun 13 2022 0.621 -0.016 -2.51% 0.635 0.695 0.559 2,557,505.00
Jun 12 2022 0.637 -0.080 -11.16% 0.719 0.724 0.627 2,580,605.00
Jun 11 2022 0.717 -0.046 -6.03% 0.765 0.811 0.699 2,316,367.00
Jun 10 2022 0.763 -0.063 -7.63% 0.826 0.850 0.761 674,203.00
Jun 09 2022 0.826 -0.015 -1.78% 0.837 0.864 0.820 441,170.00
Jun 08 2022 0.841 -0.018 -2.10% 0.855 0.875 0.828 615,197.00
Jun 07 2022 0.859 -0.012 -1.38% 0.867 0.888 0.813 1,579,493.00
Jun 06 2022 0.871 0.032 3.81% 0.870 0.923 0.837 977,687.00
Jun 05 2022 0.839 -0.005 -0.59% 0.844 0.859 0.825 397,596.00
Jun 04 2022 0.844 -0.002 -0.24% 0.847 0.852 0.817 231,687.00
Jun 03 2022 0.846 -0.030 -3.42% 0.870 0.877 0.816 883,264.00
Jun 02 2022 0.876 0.005 0.57% 0.862 0.889 0.833 688,723.00
Jun 01 2022 0.871 -0.091 -9.46% 0.957 0.967 0.851 985,139.00
May 31 2022 0.962 -0.025 -2.53% 0.984 0.999 0.927 1,235,582.00
May 30 2022 0.987 0.104 11.78% 0.884 0.993 0.876 1,460,101.00
May 29 2022 0.883 0.041 4.87% 0.841 0.911 0.813 690,818.00
May 28 2022 0.842 0.032 3.95% 0.812 0.854 0.806 552,273.00
See More Historical Prices »
Your Recent History
COIN
MINAUSD
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:59:14