PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 1,278,232,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.390 | 8.86% | 4.79 | 4.78 | 4.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 4.98 | 4.33 | 4.40 | 0.920 - 6.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:18:41 | 6.32 | 4.79 | USD |
MINAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 5.33 | 4.13 | 498,034.06 | 0.520 | 12.18% |
| 1 Month | 3.95 | 5.33 | 3.90 | 388,544.04 | 0.840 | 21.27% |
| 3 Months | 2.64 | 6.48 | 2.10 | 583,112.36 | 2.15 | 81.44% |
| 6 Months | 3.03 | 6.48 | 0.920 | 529,741.77 | 1.76 | 57.89% |
| 1 Year | 3.03 | 6.48 | 0.920 | 529,741.77 | 1.76 | 57.89% |
| 3 Years | 3.03 | 6.48 | 0.920 | 529,741.77 | 1.76 | 57.89% |
| 5 Years | 3.03 | 6.48 | 0.920 | 529,741.77 | 1.76 | 57.89% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 4.40 | -0.540 | -10.93% | 4.94 | 4.96 | 4.35 | 732,295.00 |
| Oct 26 2021 | 4.94 | 0.130 | 2.70% | 4.82 | 5.33 | 4.81 | 708,896.00 |
| Oct 25 2021 | 4.81 | 0.270 | 5.95% | 4.55 | 4.89 | 4.51 | 602,753.00 |
| Oct 24 2021 | 4.54 | 0.330 | 7.84% | 4.20 | 4.76 | 4.16 | 681,093.00 |
| Oct 23 2021 | 4.21 | 0.00 | 0.00% | 4.21 | 4.29 | 4.18 | 71,160.00 |
| Oct 22 2021 | 4.21 | 0.010 | 0.24% | 4.21 | 4.39 | 4.13 | 353,181.00 |
| Oct 21 2021 | 4.20 | -0.080 | -1.87% | 4.27 | 4.44 | 4.17 | 336,857.00 |
| Oct 20 2021 | 4.28 | 0.250 | 6.20% | 4.03 | 4.39 | 4.03 | 233,149.00 |
| Oct 19 2021 | 4.03 | -0.050 | -1.23% | 4.29 | 4.94 | 3.98 | 418,605.00 |
| Oct 18 2021 | 4.08 | -0.020 | -0.49% | 4.10 | 4.17 | 3.99 | 235,378.00 |
| Oct 17 2021 | 4.10 | -0.090 | -2.15% | 4.19 | 4.24 | 4.02 | 116,310.00 |
| Oct 16 2021 | 4.19 | -0.040 | -0.95% | 4.21 | 4.29 | 4.11 | 195,089.00 |
| Oct 15 2021 | 4.23 | -0.110 | -2.53% | 4.34 | 4.39 | 4.15 | 205,765.00 |
| Oct 14 2021 | 4.34 | 0.160 | 3.83% | 4.19 | 4.52 | 4.15 | 401,831.00 |
| Oct 13 2021 | 4.18 | -0.020 | -0.48% | 4.16 | 4.26 | 4.06 | 155,588.00 |
| Oct 12 2021 | 4.20 | 0.030 | 0.72% | 4.18 | 4.31 | 3.96 | 271,751.00 |
| Oct 11 2021 | 4.17 | 0.020 | 0.48% | 4.15 | 4.57 | 4.07 | 521,632.00 |
| Oct 10 2021 | 4.15 | -0.320 | -7.16% | 4.45 | 4.48 | 4.13 | 275,279.00 |
| Oct 09 2021 | 4.47 | 0.00 | 0.00% | 4.50 | 4.64 | 3.90 | 834,100.00 |
| Oct 08 2021 | 4.47 | -0.100 | -2.19% | 4.58 | 4.73 | 4.44 | 319,181.00 |
| Oct 07 2021 | 4.57 | 0.00 | 0.00% | 4.59 | 4.81 | 4.50 | 321,062.00 |
| Oct 06 2021 | 4.57 | -0.140 | -2.97% | 4.70 | 4.88 | 4.32 | 410,010.00 |
| Oct 05 2021 | 4.71 | 0.420 | 9.79% | 4.29 | 4.94 | 4.29 | 470,792.00 |
| Oct 04 2021 | 4.29 | -0.210 | -4.67% | 4.50 | 4.50 | 4.22 | 565,240.00 |
| Oct 03 2021 | 4.50 | 0.020 | 0.45% | 4.48 | 4.65 | 4.35 | 294,136.00 |
| Oct 02 2021 | 4.48 | -0.020 | -0.44% | 4.54 | 4.67 | 4.42 | 182,016.00 |
| Oct 01 2021 | 4.50 | 0.440 | 10.84% | 4.07 | 4.64 | 4.02 | 569,464.00 |
| Sep 30 2021 | 4.06 | 0.090 | 2.27% | 3.95 | 4.15 | 3.94 | 396,607.00 |
| Sep 29 2021 | 3.97 | 0.050 | 1.28% | 3.99 | 4.26 | 3.90 | 621,736.00 |
| Sep 28 2021 | 3.92 | -0.240 | -5.77% | 4.14 | 4.22 | 3.89 | 375,845.00 |
