Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minds | MINDSEUR | Crypto | 1,310,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002954 | 1.73% | 0.173714 | 0.172571 | 0.672571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.183521 | 0.188252 | 0.173223 | 0.17076 | 0.000387 - 0.197064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:39:36 | 0.057750 | 0.17584 | EUR |
MINDSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.19121 | 0.197064 | 0.000387 | 117.04 | -0.017496 | -9.15% |
1 Year | 0.078945 | 0.197064 | 0.000387 | 69.18 | 0.094769 | 120.05% |
3 Years | 2.72 | 6.92 | 0.000387 | 19.73 | -2.55 | -93.62% |
5 Years | 2.72 | 6.92 | 0.000387 | 19.73 | -2.55 | -93.62% |
MINDSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.175311 | 0.004297 | 2.51% | 0.17076 | 0.176575 | 0.17076 | 0.00 |
Jun 24 2024 | 0.171014 | -0.009032 | -5.02% | 0.179545 | 0.180 | 0.166744 | 0.00 |
Jun 23 2024 | 0.180046 | -0.002321 | -1.27% | 0.182454 | 0.183449 | 0.179982 | 0.00 |
Jun 22 2024 | 0.182367 | 0.000096 | 0.05% | 0.182408 | 0.183402 | 0.181785 | 0.00 |
Jun 21 2024 | 0.182271 | -0.002058 | -1.12% | 0.184285 | 0.184526 | 0.180404 | 0.00 |
Jun 20 2024 | 0.184329 | 0.000799 | 0.44% | 0.183521 | 0.188252 | 0.183194 | 0.00 |
Jun 19 2024 | 0.18353 | -0.000736 | -0.40% | 0.184468 | 0.186069 | 0.183195 | 0.00 |
Jun 18 2024 | 0.184266 | -0.003898 | -2.07% | 0.188298 | 0.188298 | 0.18138 | 0.00 |
Jun 17 2024 | 0.188164 | -0.001145 | -0.60% | 0.191791 | 0.19451 | 0.184881 | 0.00 |
Jun 16 2024 | 0.189309 | 0.00113 | 0.60% | 0.188164 | 0.190033 | 0.187559 | 0.00 |
Jun 15 2024 | 0.18818 | 0.000371 | 0.20% | 0.18769 | 0.188757 | 0.187356 | 0.00 |
Jun 14 2024 | 0.187809 | -0.001443 | -0.76% | 0.189282 | 0.191943 | 0.184943 | 0.00 |
Jun 13 2024 | 0.189252 | -0.002667 | -1.39% | 0.192026 | 0.192214 | 0.187545 | 0.00 |
Jun 12 2024 | 0.191918 | 0.001047 | 0.55% | 0.19084 | 0.196189 | 0.18941 | 0.00 |
Jun 11 2024 | 0.190871 | -0.005241 | -2.67% | 0.196217 | 0.196346 | 0.18759 | 0.00 |
Jun 10 2024 | 0.196112 | -0.000469 | -0.24% | 0.191791 | 0.198507 | 0.19137 | 0.00 |
Jun 09 2024 | 0.196581 | 0.001197 | 0.61% | 0.195334 | 0.197057 | 0.194928 | 0.00 |
Jun 08 2024 | 0.195384 | 0.00000200 | 0.00% | 0.195197 | 0.196098 | 0.195077 | 0.00 |
Jun 07 2024 | 0.195382 | -0.002161 | -1.09% | 0.197511 | 0.201043 | 0.193687 | 0.00 |
Jun 06 2024 | 0.197543 | -0.001085 | -0.55% | 0.1987 | 0.199852 | 0.195961 | 0.00 |
Jun 05 2024 | 0.198628 | 0.001539 | 0.78% | 0.191791 | 0.20064 | 0.071625 | 0.00 |
Jun 04 2024 | 0.197089 | 0.005302 | 2.76% | 0.191791 | 0.19808 | 0.19137 | 0.00 |
Jun 03 2024 | 0.191787 | 0.001824 | 0.96% | 0.18973 | 0.196381 | 0.189345 | 0.00 |
Jun 02 2024 | 0.189963 | 0.00022 | 0.12% | 0.189827 | 0.191588 | 0.188755 | 0.00 |
Jun 01 2024 | 0.189743 | 0.000597 | 0.32% | 0.189475 | 0.190156 | 0.188955 | 0.00 |
May 31 2024 | 0.189146 | -0.002649 | -1.38% | 0.191769 | 0.192899 | 0.186978 | 0.00 |
May 30 2024 | 0.191795 | 0.001621 | 0.85% | 0.190319 | 0.194819 | 0.188723 | 0.00 |
May 29 2024 | 0.190173 | -0.001352 | -0.71% | 0.191357 | 0.192976 | 0.188708 | 0.00 |
May 28 2024 | 0.191526 | -0.002624 | -1.35% | 0.194088 | 0.194253 | 0.188577 | 0.00 |
May 27 2024 | 0.19415 | 0.002096 | 1.09% | 0.176459 | 0.197445 | 0.071625 | 0.00 |
May 26 2024 | 0.192054 | -0.002047 | -1.05% | 0.194226 | 0.194791 | 0.191365 | 0.00 |
May 25 2024 | 0.194101 | 0.001794 | 0.93% | 0.192192 | 0.195145 | 0.192192 | 0.00 |