MINISWAP Historical Data - MINIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MINISWAP (Cryptocurrency:MINIUST)
MINISWAP (Cryptocurrency:MINIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MINISWAP	MINIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-0.30%	0.0125	0.011751	0.012499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012537	0.012936	0.012036	0.012537	0.006005 - 0.03187

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:42:21	856.80	0.0125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
185.28	14,906.50	MINI

MINIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011572	0.012537	0.011111	503,022.65	0.000928	8.02%
1 Month	0.012235	0.01584	0.011	496,687.10	0.000265	2.17%
3 Months	0.017382	0.0185	0.010744	937,076.29	-0.004882	-28.09%
6 Months	0.011889	0.026796	0.010046	1,235,732.41	0.000611	5.14%
1 Year	0.011133	0.03187	0.006005	1,282,044.30	0.001367	12.28%
3 Years	0.04642	0.208	0.006005	914,930.61	-0.03392	-73.07%
5 Years	0.04064	0.208	0.006005	897,646.77	-0.02814	-69.24%

MINIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.012537	0.00048	3.98%	0.011863	0.012537	0.011831	1,311,310.00
May 19 2024	0.012057	0.000231	1.95%	0.011826	0.0121	0.011522	606,900.00
May 18 2024	0.011826	0.000091	0.78%	0.011735	0.011868	0.011632	269,056.00
May 17 2024	0.011735	0.000173	1.50%	0.011562	0.011735	0.011562	5,890.00
May 16 2024	0.011562	-0.000063	-0.54%	0.011625	0.011743	0.011152	924,999.00
May 15 2024	0.011625	0.000061	0.53%	0.011564	0.011774	0.011111	401,915.00
May 14 2024	0.011564	-0.00000800	-0.07%	0.011572	0.011572	0.011563	1,086.00
May 13 2024	0.011572	0.000082	0.71%	0.013728	0.01584	0.01111	1,084,403.00
May 12 2024	0.01149	-0.000551	-4.58%	0.012041	0.012552	0.01149	2,264.00
May 11 2024	0.012041	0.00007	0.58%	0.011971	0.012092	0.011699	288,900.00
May 10 2024	0.011971	0.000368	3.17%	0.011603	0.011971	0.011603	41,263.00
May 09 2024	0.011603	0.000066	0.57%	0.011537	0.011699	0.011388	533,258.00
May 08 2024	0.011537	-0.000385	-3.23%	0.011922	0.011922	0.01111	10,895.00
May 07 2024	0.011922	-0.000078	-0.65%	0.012	0.012	0.0118	462,623.00
May 06 2024	0.012	-0.000021	-0.17%	0.012021	0.012021	0.011084	762,750.00
May 05 2024	0.012021	-0.000071	-0.59%	0.012099	0.012113	0.01107	142,695.00
May 04 2024	0.012092	0.000958	8.60%	0.011173	0.0141	0.011004	936,916.00
May 03 2024	0.011134	-0.000018	-0.16%	0.011182	0.011705	0.011001	406,894.00
May 02 2024	0.011152	0.000019	0.17%	0.011174	0.011398	0.011	463,920.00
May 01 2024	0.011133	-0.000541	-4.63%	0.011674	0.011706	0.011001	718,730.00
Apr 30 2024	0.011674	-0.000074	-0.63%	0.011756	0.011762	0.011542	733,402.00
Apr 29 2024	0.011748	-0.000011	-0.09%	0.013728	0.01584	0.011543	1,283,528.00
Apr 28 2024	0.011759	0.000148	1.27%	0.011611	0.011771	0.011542	912,141.00
Apr 27 2024	0.011611	-0.000581	-4.77%	0.012192	0.012192	0.011	927,817.00
Apr 26 2024	0.012192	0.000682	5.93%	0.01151	0.012377	0.01151	1,020.00
Apr 25 2024	0.01151	-0.001671	-12.68%	0.013181	0.013355	0.01151	402,228.00
Apr 24 2024	0.013181	0.000944	7.71%	0.012237	0.013671	0.012237	179,802.00
Apr 23 2024	0.012237	0.00000200	0.02%	0.012235	0.012958	0.012235	90,620.00
Apr 22 2024	0.012235	0.000401	3.39%	0.013728	0.01584	0.011509	816,558.00
Apr 21 2024	0.011834	0.00	0.00%	0.011834	0.011886	0.011793	1,101,565.00
Apr 20 2024	0.011834	0.000161	1.38%	0.011718	0.011886	0.011718	766,221.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions