ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MINTMUST MusicN Token

0.4563
0.0005 (0.11%)
19:15:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MusicN Token MINTMUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0005 0.11% 0.4563 0.451 0.459
Open Price High Price Low Price Prev. Close 52 Week Range
0.4558 0.4581 0.4542 0.4558 0.351 - 0.9994
Exchange Last Trade Size Trade Price Currency
DGFX 19:15:40 8.99 0.4563 UST
Price x Volume Volume Base Symbol Related Pairs
1,656.89 3,631.82 MINTM

MINTMUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.45230.4740.42986,757.210.0040.88%
1 Month0.43780.4740.42093,401.320.01854.23%
3 Months0.42960.4770.4037110,095.880.02676.22%
6 Months0.87860.99940.351184,141.34-0.4223-48.07%
1 Year0.52840.99940.351246,823.55-0.0721-13.64%
3 Years0.52561.450.2013272,435.57-0.0693-13.18%
5 Years0.52561.450.2013272,435.57-0.0693-13.18%

MINTMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.4546 -0.0029 -0.63% 0.4542 0.4582 0.4532 23,215.00
Jun 14 2024 0.4575 0.0011 0.24% 0.4562 0.4582 0.4533 58,554.00
Jun 13 2024 0.4564 0.0144 3.26% 0.4433 0.468 0.435 97,507.00
Jun 12 2024 0.442 -0.0237 -5.09% 0.4657 0.471 0.432 67,942.00
Jun 11 2024 0.4657 0.0028 0.60% 0.4639 0.467 0.462 158,337.00
Jun 10 2024 0.4629 0.0181 4.07% 0.4505 0.474 0.429 7,956.00
Jun 09 2024 0.4448 -0.003 -0.67% 0.4478 0.4568 0.4399 127,096.00
Jun 08 2024 0.4478 -0.0035 -0.78% 0.4523 0.4568 0.4384 89,905.00
Jun 07 2024 0.4513 0.0019 0.42% 0.4516 0.4568 0.4384 130,522.00
Jun 06 2024 0.4494 -0.0061 -1.34% 0.4507 0.4568 0.4398 96,039.00
Jun 05 2024 0.4555 0.0062 1.38% 0.449 0.4568 0.4403 8,455.00
Jun 04 2024 0.4493 -0.0067 -1.47% 0.4548 0.4569 0.432 106,431.00
Jun 03 2024 0.456 0.0212 4.88% 0.4354 0.462 0.429 116,484.00
Jun 02 2024 0.4348 -0.0009 -0.21% 0.4348 0.4379 0.4327 89,692.00
Jun 01 2024 0.4357 0.0025 0.58% 0.4348 0.4379 0.4326 65,467.00
May 31 2024 0.4332 -0.0011 -0.25% 0.4367 0.4379 0.4326 43,580.00
May 30 2024 0.4343 0.0006 0.14% 0.4337 0.4379 0.4326 94,050.00
May 29 2024 0.4337 -0.0042 -0.96% 0.434 0.4379 0.4326 106,216.00
May 28 2024 0.4379 0.0066 1.53% 0.4324 0.441 0.425 194,102.00
May 27 2024 0.4313 0.0021 0.49% 0.4339 0.434 0.429 8,126.00
May 26 2024 0.4292 -0.0007 -0.16% 0.4311 0.434 0.429 108,781.00
May 25 2024 0.4299 -0.0037 -0.85% 0.430 0.434 0.429 8,830.00
May 24 2024 0.4336 0.0009 0.21% 0.4297 0.4339 0.429 118,491.00
May 23 2024 0.4327 0.0026 0.60% 0.4291 0.434 0.429 111,417.00
May 22 2024 0.4301 -0.0027 -0.62% 0.4295 0.434 0.429 116,711.00
May 21 2024 0.4328 0.0028 0.65% 0.430 0.434 0.429 138,117.00
May 20 2024 0.430 -0.0077 -1.76% 0.4382 0.443 0.420 22,822.00
May 19 2024 0.4377 0.0003 0.07% 0.4405 0.4419 0.4361 112,199.00
May 18 2024 0.4374 -0.0014 -0.32% 0.4378 0.4419 0.437 211,395.00
May 17 2024 0.4388 0.0001 0.02% 0.4398 0.4429 0.437 105,653.00
May 16 2024 0.4387 0.0011 0.25% 0.4376 0.4419 0.437 138,034.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock