Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MintySwap | MINTYSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -3.81% | 0.001771 | 0.002362 | 0.002421 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001837 | 0.001843 | 0.001763 | 0.001842 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001771 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MINTYS |
MINTYSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000864 | 0.001092 | 0.000848 | 0.04 | 0.000908 | 105.14% |
5 Years | 0.000864 | 0.001092 | 0.000848 | 0.04 | 0.000908 | 105.14% |
MINTYSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.00184 | 0.000051 | 2.85% | 0.001788 | 0.001848 | 0.001775 | 0.00 |
Jul 05 2024 | 0.001789 | -0.000054 | -2.93% | 0.001828 | 0.001864 | 0.001699 | 0.00 |
Jul 04 2024 | 0.001844 | -0.000133 | -6.73% | 0.001979 | 0.001986 | 0.001835 | 0.00 |
Jul 03 2024 | 0.001977 | -0.000073 | -3.56% | 0.002051 | 0.002055 | 0.00195 | 0.00 |
Jul 02 2024 | 0.00205 | -0.000013 | -0.63% | 0.002062 | 0.002076 | 0.002039 | 0.00 |
Jul 01 2024 | 0.002063 | 0.00000200 | 0.10% | 0.002051 | 0.002105 | 0.002012 | 0.00 |
Jun 30 2024 | 0.002061 | 0.000038 | 1.88% | 0.002024 | 0.002072 | 0.00201 | 0.00 |
Jun 29 2024 | 0.002023 | -0.00000200 | -0.10% | 0.002025 | 0.002041 | 0.00202 | 0.00 |
Jun 28 2024 | 0.002025 | -0.000041 | -1.98% | 0.002069 | 0.002089 | 0.002018 | 0.00 |
Jun 27 2024 | 0.002066 | 0.000046 | 2.28% | 0.002021 | 0.002081 | 0.002018 | 0.00 |
Jun 26 2024 | 0.00202 | -0.000016 | -0.79% | 0.002051 | 0.002058 | 0.001996 | 0.00 |
Jun 25 2024 | 0.002036 | 0.000025 | 1.24% | 0.002014 | 0.002055 | 0.002001 | 0.00 |
Jun 24 2024 | 0.002012 | -0.00004 | -1.95% | 0.002051 | 0.002058 | 0.001943 | 0.00 |
Jun 23 2024 | 0.002052 | -0.000045 | -2.15% | 0.002096 | 0.002111 | 0.002046 | 0.00 |
Jun 22 2024 | 0.002096 | -0.000014 | -0.66% | 0.002112 | 0.002112 | 0.002086 | 0.00 |
Jun 21 2024 | 0.00211 | 0.00000300 | 0.14% | 0.002106 | 0.002127 | 0.002068 | 0.00 |
Jun 20 2024 | 0.002108 | -0.000024 | -1.13% | 0.002132 | 0.00217 | 0.002091 | 0.00 |
Jun 19 2024 | 0.002131 | 0.000044 | 2.11% | 0.002088 | 0.002151 | 0.002079 | 0.00 |
Jun 18 2024 | 0.002087 | -0.000015 | -0.71% | 0.002108 | 0.002108 | 0.002025 | 0.00 |
Jun 17 2024 | 0.002102 | -0.000069 | -3.18% | 0.002208 | 0.002216 | 0.002083 | 0.00 |
Jun 16 2024 | 0.002172 | 0.000033 | 1.54% | 0.002137 | 0.00219 | 0.002124 | 0.00 |
Jun 15 2024 | 0.002139 | 0.000051 | 2.44% | 0.002088 | 0.002154 | 0.002084 | 0.00 |
Jun 14 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002085 | 0.002116 | 0.002018 | 0.00 |
Jun 13 2024 | 0.002083 | -0.000053 | -2.48% | 0.002134 | 0.002136 | 0.002058 | 0.00 |
Jun 12 2024 | 0.002136 | 0.000037 | 1.76% | 0.0021 | 0.002192 | 0.002079 | 0.00 |
Jun 11 2024 | 0.002099 | -0.000101 | -4.59% | 0.002201 | 0.002202 | 0.00206 | 0.00 |
Jun 10 2024 | 0.0022 | -0.000023 | -1.03% | 0.002208 | 0.002226 | 0.002192 | 0.00 |
Jun 09 2024 | 0.002223 | 0.000013 | 0.59% | 0.002208 | 0.002231 | 0.0022 | 0.00 |
Jun 08 2024 | 0.00221 | 0.00000200 | 0.09% | 0.002206 | 0.002225 | 0.002201 | 0.00 |
Jun 07 2024 | 0.002207 | -0.000081 | -3.54% | 0.002287 | 0.002303 | 0.002185 | 0.00 |