MINTYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.034138 | -0.002467 | -6.74% | 0.036638 | 0.036769 | 0.033973 | 0.00 |
Jul 03 2024 | 0.036606 | -0.001352 | -3.56% | 0.037973 | 0.038059 | 0.036109 | 0.00 |
Jul 02 2024 | 0.037958 | -0.000237 | -0.62% | 0.038179 | 0.038439 | 0.037758 | 0.00 |
Jul 01 2024 | 0.038195 | 0.000028 | 0.07% | 0.039035 | 0.039038 | 0.037505 | 0.00 |
Jun 30 2024 | 0.038166 | 0.000705 | 1.88% | 0.037485 | 0.038366 | 0.037225 | 0.00 |
Jun 29 2024 | 0.037461 | -0.000032 | -0.09% | 0.037493 | 0.037797 | 0.037407 | 0.00 |
Jun 28 2024 | 0.037493 | -0.00076 | -1.99% | 0.038318 | 0.038683 | 0.037361 | 0.00 |
Jun 27 2024 | 0.038253 | 0.000849 | 2.27% | 0.037425 | 0.038534 | 0.037364 | 0.00 |
Jun 26 2024 | 0.037405 | -0.000303 | -0.80% | 0.039035 | 0.039038 | 0.03695 | 0.00 |
Jun 25 2024 | 0.037707 | 0.000454 | 1.22% | 0.037287 | 0.038057 | 0.037058 | 0.00 |
Jun 24 2024 | 0.037253 | -0.000734 | -1.93% | 0.03798 | 0.038106 | 0.035986 | 0.00 |
Jun 23 2024 | 0.037987 | -0.000832 | -2.14% | 0.038819 | 0.039087 | 0.037878 | 0.00 |
Jun 22 2024 | 0.038819 | -0.000259 | -0.66% | 0.039103 | 0.039103 | 0.038627 | 0.00 |
Jun 21 2024 | 0.039078 | 0.00005 | 0.13% | 0.039004 | 0.039394 | 0.038287 | 0.00 |
Jun 20 2024 | 0.039028 | -0.000435 | -1.10% | 0.039468 | 0.040173 | 0.038724 | 0.00 |
Jun 19 2024 | 0.039464 | 0.000818 | 2.12% | 0.038666 | 0.039826 | 0.038495 | 0.00 |
Jun 18 2024 | 0.038646 | -0.000283 | -0.73% | 0.039035 | 0.039038 | 0.037505 | 0.00 |
Jun 17 2024 | 0.038928 | -0.001287 | -3.20% | 0.040755 | 0.041275 | 0.038573 | 0.00 |
Jun 16 2024 | 0.040215 | 0.000609 | 1.54% | 0.039579 | 0.040549 | 0.039337 | 0.00 |
Jun 15 2024 | 0.039606 | 0.000949 | 2.45% | 0.038659 | 0.039883 | 0.03858 | 0.00 |
Jun 14 2024 | 0.038657 | 0.000088 | 0.23% | 0.038611 | 0.039181 | 0.037373 | 0.00 |
Jun 13 2024 | 0.038569 | -0.000983 | -2.49% | 0.039512 | 0.039543 | 0.038112 | 0.00 |
Jun 12 2024 | 0.039553 | 0.00068 | 1.75% | 0.038885 | 0.040586 | 0.038497 | 0.00 |
Jun 11 2024 | 0.038872 | -0.001861 | -4.57% | 0.040752 | 0.040777 | 0.038153 | 0.00 |
Jun 10 2024 | 0.040734 | -0.00042 | -1.02% | 0.040755 | 0.041275 | 0.040477 | 0.00 |
Jun 09 2024 | 0.041153 | 0.000239 | 0.58% | 0.040885 | 0.041303 | 0.040741 | 0.00 |
Jun 08 2024 | 0.040914 | 0.000044 | 0.11% | 0.040852 | 0.041192 | 0.040763 | 0.00 |
Jun 07 2024 | 0.04087 | -0.001494 | -3.53% | 0.042343 | 0.04265 | 0.04046 | 0.00 |
Jun 06 2024 | 0.042364 | -0.000594 | -1.38% | 0.042951 | 0.043084 | 0.041826 | 0.00 |
Jun 05 2024 | 0.042958 | 0.000594 | 1.40% | 0.040755 | 0.043181 | 0.040477 | 0.00 |
Jun 04 2024 | 0.042364 | 0.000574 | 1.37% | 0.041843 | 0.042556 | 0.041574 | 0.00 |
Jun 03 2024 | 0.041791 | -0.000204 | -0.49% | 0.041945 | 0.042768 | 0.041748 | 0.00 |
Jun 02 2024 | 0.041994 | -0.00037 | -0.87% | 0.042364 | 0.042607 | 0.041674 | 0.00 |
Jun 01 2024 | 0.042364 | 0.000555 | 1.33% | 0.041812 | 0.042512 | 0.041666 | 0.00 |
May 31 2024 | 0.04181 | 0.000189 | 0.45% | 0.041605 | 0.042693 | 0.041358 | 0.00 |
May 30 2024 | 0.041621 | -0.00021 | -0.50% | 0.041847 | 0.042452 | 0.041147 | 0.00 |
May 29 2024 | 0.041831 | -0.000879 | -2.06% | 0.042666 | 0.043127 | 0.041567 | 0.00 |
May 28 2024 | 0.042711 | -0.000552 | -1.28% | 0.043162 | 0.043597 | 0.041887 | 0.00 |
May 27 2024 | 0.043263 | 0.000769 | 1.81% | 0.040755 | 0.044112 | 0.040477 | 0.00 |
May 26 2024 | 0.042494 | 0.00086 | 2.07% | 0.041664 | 0.043106 | 0.041466 | 0.00 |
May 25 2024 | 0.041634 | 0.0002 | 0.48% | 0.041354 | 0.041934 | 0.041241 | 0.00 |
May 24 2024 | 0.041433 | -0.000322 | -0.77% | 0.041889 | 0.042493 | 0.040402 | 0.00 |
May 23 2024 | 0.041755 | 0.000181 | 0.43% | 0.041523 | 0.04379 | 0.039663 | 0.00 |
May 22 2024 | 0.041574 | -0.000558 | -1.32% | 0.0421 | 0.04236 | 0.040607 | 0.00 |
May 21 2024 | 0.042132 | 0.001464 | 3.60% | 0.040755 | 0.042607 | 0.040352 | 0.00 |
May 20 2024 | 0.040668 | 0.006578 | 19.30% | 0.033941 | 0.040929 | 0.033565 | 0.00 |
May 19 2024 | 0.03409 | -0.00062 | -1.79% | 0.034694 | 0.034849 | 0.033978 | 0.00 |
May 18 2024 | 0.03471 | 0.000392 | 1.14% | 0.034339 | 0.034966 | 0.034296 | 0.00 |
May 17 2024 | 0.034319 | 0.00162 | 4.95% | 0.032688 | 0.034635 | 0.032593 | 0.00 |
May 16 2024 | 0.032699 | -0.001048 | -3.11% | 0.033738 | 0.033782 | 0.032503 | 0.00 |
May 15 2024 | 0.033747 | 0.001722 | 5.38% | 0.032061 | 0.033786 | 0.031817 | 0.00 |
May 14 2024 | 0.032025 | -0.000734 | -2.24% | 0.032738 | 0.032872 | 0.031784 | 0.00 |
May 13 2024 | 0.032759 | 0.000211 | 0.65% | 0.033941 | 0.034116 | 0.032461 | 0.00 |
May 12 2024 | 0.032548 | 0.000224 | 0.69% | 0.032363 | 0.032773 | 0.032259 | 0.00 |
May 11 2024 | 0.032325 | -0.000011 | -0.03% | 0.032372 | 0.032677 | 0.0321 | 0.00 |
May 10 2024 | 0.032335 | -0.001382 | -4.10% | 0.033661 | 0.033912 | 0.032001 | 0.00 |
May 09 2024 | 0.033717 | 0.000689 | 2.09% | 0.033054 | 0.033965 | 0.032803 | 0.00 |
May 08 2024 | 0.033028 | -0.000504 | -1.50% | 0.033468 | 0.033747 | 0.03266 | 0.00 |
May 07 2024 | 0.033532 | -0.00056 | -1.64% | 0.03409 | 0.034767 | 0.033421 | 0.00 |
May 06 2024 | 0.034092 | -0.000744 | -2.14% | 0.033941 | 0.035626 | 0.033565 | 0.00 |
May 05 2024 | 0.034837 | 0.000208 | 0.60% | 0.034619 | 0.035219 | 0.034166 | 0.00 |
May 04 2024 | 0.034628 | 0.000128 | 0.37% | 0.034459 | 0.035176 | 0.034402 | 0.00 |
May 03 2024 | 0.0345 | 0.001288 | 3.88% | 0.033212 | 0.034722 | 0.032895 | 0.00 |
May 02 2024 | 0.033213 | 0.000111 | 0.33% | 0.033064 | 0.033469 | 0.032174 | 0.00 |
May 01 2024 | 0.033102 | -0.000469 | -1.40% | 0.033455 | 0.033547 | 0.031266 | 0.00 |
Apr 30 2024 | 0.033571 | -0.002152 | -6.02% | 0.035647 | 0.036095 | 0.032417 | 0.00 |
Apr 29 2024 | 0.035722 | -0.000557 | -1.54% | 0.033941 | 0.035913 | 0.033565 | 0.00 |
Apr 28 2024 | 0.036279 | 0.000133 | 0.37% | 0.036147 | 0.037186 | 0.03609 | 0.00 |
Apr 27 2024 | 0.036146 | 0.001389 | 4.00% | 0.034792 | 0.03644 | 0.034223 | 0.00 |
Apr 26 2024 | 0.034757 | -0.000321 | -0.92% | 0.035054 | 0.035173 | 0.034483 | 0.00 |
Apr 25 2024 | 0.035077 | 0.000249 | 0.71% | 0.034881 | 0.035432 | 0.034135 | 0.00 |
Apr 24 2024 | 0.034829 | -0.000935 | -2.61% | 0.035801 | 0.036574 | 0.034486 | 0.00 |
Apr 23 2024 | 0.035764 | 0.0002 | 0.56% | 0.035549 | 0.03625 | 0.035051 | 0.00 |
Apr 22 2024 | 0.035564 | 0.000592 | 1.69% | 0.033941 | 0.035885 | 0.033565 | 0.00 |
Apr 21 2024 | 0.034972 | -0.000043 | -0.12% | 0.034993 | 0.035512 | 0.03466 | 0.00 |
Apr 20 2024 | 0.035014 | 0.000925 | 2.71% | 0.033941 | 0.035234 | 0.033565 | 0.00 |
Apr 19 2024 | 0.034089 | 0.000016 | 0.05% | 0.034015 | 0.034699 | 0.031899 | 0.00 |
Apr 18 2024 | 0.034074 | 0.000937 | 2.83% | 0.033213 | 0.034379 | 0.032855 | 0.00 |
Apr 17 2024 | 0.033137 | -0.00114 | -3.33% | 0.034252 | 0.034658 | 0.032512 | 0.00 |
Apr 16 2024 | 0.034277 | -0.000183 | -0.53% | 0.034406 | 0.034711 | 0.03333 | 0.00 |
Apr 15 2024 | 0.03446 | -0.000662 | -1.88% | 0.033445 | 0.036357 | 0.031991 | 0.00 |
Apr 14 2024 | 0.035122 | 0.001476 | 4.39% | 0.033419 | 0.035234 | 0.032383 | 0.00 |
Apr 13 2024 | 0.033645 | -0.002389 | -6.63% | 0.035868 | 0.036655 | 0.032097 | 0.00 |
Apr 12 2024 | 0.036034 | -0.002931 | -7.52% | 0.038927 | 0.039469 | 0.034791 | 0.00 |
Apr 11 2024 | 0.038966 | -0.000365 | -0.93% | 0.039285 | 0.040174 | 0.03863 | 0.00 |
Apr 10 2024 | 0.03933 | 0.000343 | 0.88% | 0.038946 | 0.03952 | 0.037968 | 0.00 |
Apr 09 2024 | 0.038987 | -0.002055 | -5.01% | 0.041086 | 0.041377 | 0.038471 | 0.00 |
Apr 08 2024 | 0.041042 | 0.002655 | 6.92% | 0.033445 | 0.041376 | 0.031991 | 0.00 |
Apr 07 2024 | 0.038387 | 0.001029 | 2.76% | 0.037271 | 0.038417 | 0.03718 | 0.00 |
Apr 06 2024 | 0.037358 | 0.000413 | 1.12% | 0.036818 | 0.037708 | 0.03681 | 0.00 |