We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09835303 | -0.00567982 | -5.77493138747 | 0.0950498 | 0.10130046 | 0 | CX |
4 | 0.09420598 | -0.00153277 | -1.62704108593 | 0.08009872 | 0.10130046 | 0 | CX |
12 | 0.11199381 | -0.0193206 | -17.2514891671 | 0.08009872 | 0.13165981 | 0 | CX |
26 | 0.15322192 | -0.06054871 | -39.5170025281 | 0.08009872 | 0.15657125 | 4.643E-5 | CX |
52 | 0.06272539 | 0.02994782 | 47.7443344713 | 0.05720855 | 0.17204407 | 0.00056493 | CX |
156 | 0 | 0 | 0 | 0 | 0.6864165 | 2.34519422 | CX |
260 | 0.07010778 | 0.02256543 | 32.1867701416 | 0.016744 | 0.71281038 | 2945.98414576 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.0963575 | -0.002196 | -2.23 | 0.09875563 | 0.09880094 | 0.09564515 | 0 |
1727653800 | 0.09855358 | -0.000822 | -0.83 | 0.09938886 | 0.09965293 | 0.09791366 | 0 |
1727567400 | 0.09937549 | -0.000814 | -0.81 | 0.10024791 | 0.10045924 | 0.0985677 | 0 |
1727481000 | 0.1001896 | 0.00252886 | 2.59 | 0.09764291 | 0.10130046 | 0.09717681 | 0 |
1727394600 | 0.09766074 | 0.00201485 | 2.11 | 0.09591776 | 0.0989781 | 0.09505723 | 0 |
1727308200 | 0.09564589 | -0.002967 | -3.01 | 0.09846111 | 0.09896472 | 0.0950498 | 0 |
1727221800 | 0.09861301 | 0.00023398 | 0.24 | 0.09835303 | 0.09919499 | 0.09640466 | 0 |
1727135400 | 0.09837903 | 0.00247613 | 2.58 | 0.08524558 | 0.10029805 | 0.08408533 | 0 |
1727049000 | 0.0959029 | -0.00137 | -1.41 | 0.09715304 | 0.09736622 | 0.09390329 | 0 |
1726962600 | 0.097273 | 0.00240556 | 2.54 | 0.09505871 | 0.09735433 | 0.09403142 | 0 |
1726876200 | 0.09486744 | 0.00324232 | 3.54 | 0.09156198 | 0.09549696 | 0.09063459 | 0 |
1726789800 | 0.09162512 | 0.00416822 | 4.77 | 0.0884723 | 0.0924422 | 0.0882684 | 0 |
1726703400 | 0.0874569 | 0.00063213 | 0.73 | 0.08690685 | 0.0876504 | 0.08466397 | 0 |
1726617000 | 0.08682477 | 0.00135598 | 1.59 | 0.08524558 | 0.08879802 | 0.08408533 | 0 |
1726530600 | 0.08546879 | -0.000621 | -0.72 | 0.08620565 | 0.08666433 | 0.08379712 | 0 |
1726444200 | 0.08608977 | -0.003685 | -4.10 | 0.0897982 | 0.09021974 | 0.08576405 | 0 |
1726357800 | 0.08977443 | -0.000944 | -1.04 | 0.09069216 | 0.09069216 | 0.08887342 | 0 |
1726271400 | 0.09071853 | 0.00293332 | 3.34 | 0.08768605 | 0.09146542 | 0.08682997 | 0 |
1726185000 | 0.08778521 | 0.00075171 | 0.86 | 0.08691168 | 0.08863869 | 0.08608123 | 0 |
1726098600 | 0.0870335 | -0.001675 | -1.89 | 0.0885789 | 0.08858521 | 0.08473231 | 0 |
1726012200 | 0.08870851 | 0.00096898 | 1.10 | 0.087523 | 0.08905503 | 0.08624353 | 0 |
1725925800 | 0.08773953 | 0.0022648 | 2.65 | 0.09327042 | 0.09341415 | 0.08448644 | 0 |
1725839400 | 0.08547473 | 0.00118291 | 1.40 | 0.08427623 | 0.08646266 | 0.08333027 | 0 |
1725753000 | 0.08429182 | 0.00174892 | 2.12 | 0.08276723 | 0.08576183 | 0.08254773 | 0 |
1725666600 | 0.0825429 | -0.005425 | -6.17 | 0.08803257 | 0.08935364 | 0.08009872 | 0 |
1725580200 | 0.08796757 | -0.002835 | -3.12 | 0.09097183 | 0.09157981 | 0.0872686 | 0 |
1725493800 | 0.0908021 | -0.000114 | -0.13 | 0.08986282 | 0.09240543 | 0.08592041 | 0 |
1725407400 | 0.09091649 | -0.003303 | -3.51 | 0.09420598 | 0.09471368 | 0.09051092 | 0 |
1725321000 | 0.09421935 | 0.00394539 | 4.37 | 0.09327042 | 0.09512556 | 0.09041361 | 0 |
1725234600 | 0.09027396 | -0.003006 | -3.22 | 0.09327042 | 0.09341415 | 0.08937852 | 0 |
1725148200 | 0.09328008 | -0.000572 | -0.61 | 0.09378481 | 0.09403105 | 0.09259224 | 0 |
1725061800 | 0.09385166 | -1.5E-5 | -0.02 | 0.09380524 | 0.09429103 | 0.09066431 | 0 |
1724975400 | 0.09386689 | -0.000201 | -0.21 | 0.09388286 | 0.09640504 | 0.09314934 | 0 |
1724889000 | 0.09406744 | 0.00256377 | 2.80 | 0.091315 | 0.09486744 | 0.08989365 | 0 |
1724802600 | 0.09150367 | -0.008147 | -8.18 | 0.09976323 | 0.10027614 | 0.08945688 | 0 |
1724716200 | 0.0996507 | -0.002318 | -2.27 | 0.10194075 | 0.1026193 | 0.09909063 | 0 |
1724629800 | 0.10196861 | -0.000576 | -0.56 | 0.10289302 | 0.10368448 | 0.10163732 | 0 |
1724543400 | 0.10254502 | -0.000136 | -0.13 | 0.10278123 | 0.1046308 | 0.10163398 | 0 |
1724457000 | 0.10268058 | 0.00523785 | 5.38 | 0.09739742 | 0.10383229 | 0.09739593 | 0 |
1724370600 | 0.09744273 | -0.000198 | -0.20 | 0.09898107 | 0.09926519 | 0.09613948 | 0 |
1724284200 | 0.09764068 | 0.00183768 | 1.92 | 0.09574914 | 0.0981755 | 0.09454729 | 0 |
1724197800 | 0.095803 | -0.002061 | -2.11 | 0.09788692 | 0.10006518 | 0.09495955 | 0 |
1724111400 | 0.0978639 | 0.0002585 | 0.26 | 0.09898107 | 0.09926519 | 0.09537626 | 0 |
1724025000 | 0.0976054 | 0.00053519 | 0.55 | 0.0970327 | 0.09955228 | 0.09652834 | 0 |
1723938600 | 0.09707021 | 0.00068412 | 0.71 | 0.0963341 | 0.09753743 | 0.09615508 | 0 |
1723852200 | 0.09638609 | 0.00075134 | 0.79 | 0.09547839 | 0.09761617 | 0.09480282 | 0 |
1723765800 | 0.09563475 | -0.003282 | -3.32 | 0.09898107 | 0.09929267 | 0.09398202 | 0 |
1723679400 | 0.09891719 | -0.001229 | -1.23 | 0.10028765 | 0.1028076 | 0.09814356 | 0 |
1723593000 | 0.10014578 | -0.00159 | -1.56 | 0.10114113 | 0.1015493 | 0.09707021 | 0 |
1723506600 | 0.10173537 | 0.00672494 | 7.08 | 0.09972275 | 0.10210045 | 0.09409567 | 0 |
1723420200 | 0.09501043 | -0.0018 | -1.86 | 0.09692351 | 0.10057363 | 0.09444219 | 0 |
1723333800 | 0.09681023 | 0.00047056 | 0.49 | 0.0963263 | 0.09809973 | 0.09594487 | 0 |
1723247400 | 0.09633967 | -0.003276 | -3.29 | 0.09972275 | 0.10040464 | 0.09505091 | 0 |
1723161000 | 0.09961579 | 0.01245156 | 14.29 | 0.08680695 | 0.10101745 | 0.08625096 | 0 |
1723074600 | 0.08716423 | -0.003982 | -4.37 | 0.09141899 | 0.09463197 | 0.08597761 | 0 |
1722988200 | 0.09114638 | 0.00063955 | 0.71 | 0.08997313 | 0.09469251 | 0.08997313 | 0 |
1722901800 | 0.09050683 | -0.009883 | -9.84 | 0.10782447 | 0.10877414 | 0.08123743 | 0 |
1722815400 | 0.10039016 | -0.007583 | -7.02 | 0.10782447 | 0.10877414 | 0.09845814 | 0 |
1722729000 | 0.1079734 | -0.00285 | -2.57 | 0.11089261 | 0.11199269 | 0.10624119 | 0 |
1722642600 | 0.11082316 | -0.008126 | -6.83 | 0.11884874 | 0.1193713 | 0.11020403 | 0 |
1722556200 | 0.11894939 | -0.000994 | -0.83 | 0.12021363 | 0.12027974 | 0.1143678 | 0 |
1722469800 | 0.11994325 | -0.001736 | -1.43 | 0.12164538 | 0.12432652 | 0.11942255 | 0 |
1722383400 | 0.12167955 | -0.001444 | -1.17 | 0.123193 | 0.12499949 | 0.12022552 | 0 |
1722297000 | 0.12312392 | 0.00155802 | 1.28 | 0.12391946 | 0.12613561 | 0.11555888 | 0 |
1722210600 | 0.1215659 | 0.00064326 | 0.53 | 0.12059246 | 0.1218879 | 0.11893267 | 0 |
1722124200 | 0.12092264 | -0.000799 | -0.66 | 0.12143925 | 0.12347601 | 0.11908866 | 0 |
1722037800 | 0.12172152 | 0.00381874 | 3.24 | 0.11787047 | 0.12201232 | 0.11784522 | 0 |
1721951400 | 0.11790278 | -0.005962 | -4.81 | 0.12391946 | 0.12408028 | 0.11493678 | 0 |
1721865000 | 0.12386524 | -0.005406 | -4.18 | 0.12936827 | 0.12953094 | 0.12282532 | 0 |
1721778600 | 0.12927134 | 0.00136267 | 1.07 | 0.12783885 | 0.13148711 | 0.12639373 | 0 |
1721692200 | 0.12790867 | -0.00291 | -2.22 | 0.12693003 | 0.13024923 | 0.12546597 | 0 |
1721605800 | 0.13081859 | -1.2E-5 | -0.01 | 0.13062472 | 0.13165981 | 0.12737497 | 0 |
1721519400 | 0.1308301 | 0.00058421 | 0.45 | 0.13021432 | 0.13146111 | 0.12936084 | 0 |
1721433000 | 0.13024589 | 0.00283044 | 2.22 | 0.12693003 | 0.13150271 | 0.12546597 | 0 |
1721346600 | 0.12741545 | 0.00143175 | 1.14 | 0.12592688 | 0.12959965 | 0.12569958 | 0 |
1721260200 | 0.1259837 | -0.00217 | -1.69 | 0.12813671 | 0.13060726 | 0.12545149 | 0 |
1721173800 | 0.12815379 | -0.001366 | -1.05 | 0.12955657 | 0.12992203 | 0.12443942 | 0 |
1721087400 | 0.1295198 | 0.00850543 | 7.03 | 0.11805877 | 0.1297003 | 0.11753658 | 0 |
1721001000 | 0.12101437 | 0.00298308 | 2.53 | 0.11805877 | 0.1213334 | 0.11753658 | 0 |
1720914600 | 0.11803129 | 0.00172107 | 1.48 | 0.11631245 | 0.11891856 | 0.11567884 | 0 |
1720828200 | 0.11631022 | 0.00119034 | 1.03 | 0.1150508 | 0.11728403 | 0.11318043 | 0 |
1720741800 | 0.11511988 | -0.000102 | -0.09 | 0.11502109 | 0.11934493 | 0.11352769 | 0 |
1720655400 | 0.11522165 | 0.0011922 | 1.05 | 0.11374979 | 0.11696834 | 0.11249297 | 0 |
1720569000 | 0.11402945 | 0.00204753 | 1.83 | 0.11199381 | 0.115378 | 0.11157078 | 0 |
1720482600 | 0.11198192 | 0.00341056 | 3.14 | 0.12696383 | 0.12738462 | 0.10782447 | 0 |
1720396200 | 0.10857136 | -0.005311 | -4.66 | 0.11372268 | 0.11410856 | 0.10857136 | 0 |
1720309800 | 0.11388238 | 0.00312793 | 2.82 | 0.11068314 | 0.11439045 | 0.10987423 | 0 |
1720223400 | 0.11075445 | -0.003368 | -2.95 | 0.11315109 | 0.11539583 | 0.10518456 | 0 |
1720137000 | 0.11412267 | -0.008248 | -6.74 | 0.12247992 | 0.1229178 | 0.11356892 | 0 |
1720050600 | 0.12237035 | -0.00452 | -3.56 | 0.1269408 | 0.12722752 | 0.12070982 | 0 |
1719964200 | 0.12689029 | -0.000792 | -0.62 | 0.12762826 | 0.12850031 | 0.12622103 | 0 |
1719877800 | 0.12768212 | 9.5E-5 | 0.07 | 0.12696383 | 0.13029677 | 0.12454267 | 0 |
1719791400 | 0.12758741 | 0.00235765 | 1.88 | 0.12530887 | 0.12825519 | 0.12444202 | 0 |
1719705000 | 0.12522976 | -0.000107 | -0.09 | 0.12533524 | 0.1263525 | 0.12504778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions