MIOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.239089 | -0.001492 | -0.62% | 0.24048 | 0.242123 | 0.237828 | 0.00 |
Jul 01 2024 | 0.240581 | 0.000178 | 0.07% | 0.245873 | 0.245896 | 0.23624 | 0.00 |
Jun 30 2024 | 0.240403 | 0.004442 | 1.88% | 0.23611 | 0.241661 | 0.234476 | 0.00 |
Jun 29 2024 | 0.235961 | -0.000202 | -0.09% | 0.236159 | 0.238076 | 0.235618 | 0.00 |
Jun 28 2024 | 0.236162 | -0.004789 | -1.99% | 0.241357 | 0.243659 | 0.235332 | 0.00 |
Jun 27 2024 | 0.240951 | 0.005346 | 2.27% | 0.235733 | 0.24272 | 0.235347 | 0.00 |
Jun 26 2024 | 0.235605 | -0.001907 | -0.80% | 0.245873 | 0.245896 | 0.232743 | 0.00 |
Jun 25 2024 | 0.237512 | 0.00286 | 1.22% | 0.234862 | 0.239716 | 0.23342 | 0.00 |
Jun 24 2024 | 0.234652 | -0.004621 | -1.93% | 0.239228 | 0.240021 | 0.226668 | 0.00 |
Jun 23 2024 | 0.239274 | -0.005244 | -2.14% | 0.244516 | 0.246199 | 0.238588 | 0.00 |
Jun 22 2024 | 0.244517 | -0.001628 | -0.66% | 0.246301 | 0.246301 | 0.243308 | 0.00 |
Jun 21 2024 | 0.246146 | 0.000314 | 0.13% | 0.245678 | 0.248135 | 0.24116 | 0.00 |
Jun 20 2024 | 0.245832 | -0.002743 | -1.10% | 0.248605 | 0.253045 | 0.243915 | 0.00 |
Jun 19 2024 | 0.248575 | 0.005153 | 2.12% | 0.243549 | 0.25086 | 0.242472 | 0.00 |
Jun 18 2024 | 0.243422 | -0.001782 | -0.73% | 0.245873 | 0.245896 | 0.23624 | 0.00 |
Jun 17 2024 | 0.245204 | -0.008104 | -3.20% | 0.256706 | 0.259984 | 0.242962 | 0.00 |
Jun 16 2024 | 0.253308 | 0.003835 | 1.54% | 0.249302 | 0.255413 | 0.247776 | 0.00 |
Jun 15 2024 | 0.249473 | 0.005976 | 2.45% | 0.243509 | 0.251216 | 0.243008 | 0.00 |
Jun 14 2024 | 0.243497 | 0.000554 | 0.23% | 0.243206 | 0.246794 | 0.235405 | 0.00 |
Jun 13 2024 | 0.242943 | -0.006194 | -2.49% | 0.24888 | 0.249074 | 0.240064 | 0.00 |
Jun 12 2024 | 0.249136 | 0.004286 | 1.75% | 0.244933 | 0.255645 | 0.242484 | 0.00 |
Jun 11 2024 | 0.244851 | -0.011723 | -4.57% | 0.256687 | 0.256845 | 0.240322 | 0.00 |
Jun 10 2024 | 0.256574 | -0.002644 | -1.02% | 0.256706 | 0.259984 | 0.254958 | 0.00 |
Jun 09 2024 | 0.259218 | 0.001505 | 0.58% | 0.257531 | 0.260163 | 0.25662 | 0.00 |
Jun 08 2024 | 0.257713 | 0.000279 | 0.11% | 0.257322 | 0.259459 | 0.256762 | 0.00 |
Jun 07 2024 | 0.257434 | -0.009409 | -3.53% | 0.266713 | 0.268643 | 0.254851 | 0.00 |
Jun 06 2024 | 0.266843 | -0.003743 | -1.38% | 0.270541 | 0.271381 | 0.263453 | 0.00 |
Jun 05 2024 | 0.270586 | 0.003741 | 1.40% | 0.256706 | 0.271993 | 0.254958 | 0.00 |
Jun 04 2024 | 0.266845 | 0.003612 | 1.37% | 0.263564 | 0.268056 | 0.261869 | 0.00 |
Jun 03 2024 | 0.263233 | -0.001283 | -0.49% | 0.264205 | 0.269386 | 0.262966 | 0.00 |
Jun 02 2024 | 0.264515 | -0.002331 | -0.87% | 0.266846 | 0.268373 | 0.262495 | 0.00 |
Jun 01 2024 | 0.266846 | 0.003495 | 1.33% | 0.263368 | 0.267776 | 0.262445 | 0.00 |
May 31 2024 | 0.263352 | 0.001188 | 0.45% | 0.262065 | 0.268914 | 0.260507 | 0.00 |
May 30 2024 | 0.262164 | -0.001325 | -0.50% | 0.26359 | 0.267401 | 0.259176 | 0.00 |
May 29 2024 | 0.263489 | -0.005538 | -2.06% | 0.268743 | 0.271647 | 0.261822 | 0.00 |
May 28 2024 | 0.269026 | -0.003478 | -1.28% | 0.271872 | 0.274612 | 0.263841 | 0.00 |
May 27 2024 | 0.272504 | 0.004842 | 1.81% | 0.256706 | 0.277857 | 0.254958 | 0.00 |
May 26 2024 | 0.267662 | 0.00542 | 2.07% | 0.262433 | 0.271515 | 0.261185 | 0.00 |
May 25 2024 | 0.262242 | 0.001262 | 0.48% | 0.260482 | 0.264133 | 0.259772 | 0.00 |
May 24 2024 | 0.260981 | -0.002027 | -0.77% | 0.26385 | 0.267653 | 0.254484 | 0.00 |
May 23 2024 | 0.263007 | 0.001138 | 0.43% | 0.261544 | 0.275826 | 0.249829 | 0.00 |
May 22 2024 | 0.261869 | -0.003514 | -1.32% | 0.265183 | 0.266818 | 0.255778 | 0.00 |
May 21 2024 | 0.265384 | 0.00922 | 3.60% | 0.256706 | 0.268372 | 0.254169 | 0.00 |
May 20 2024 | 0.256164 | 0.041436 | 19.30% | 0.213792 | 0.257804 | 0.211421 | 0.00 |
May 19 2024 | 0.214728 | -0.003906 | -1.79% | 0.218531 | 0.219508 | 0.214019 | 0.00 |
May 18 2024 | 0.218634 | 0.002467 | 1.14% | 0.216298 | 0.220242 | 0.216023 | 0.00 |
May 17 2024 | 0.216167 | 0.010204 | 4.95% | 0.205896 | 0.21816 | 0.205295 | 0.00 |
May 16 2024 | 0.205963 | -0.006601 | -3.11% | 0.212508 | 0.212786 | 0.20473 | 0.00 |
May 15 2024 | 0.212564 | 0.010846 | 5.38% | 0.201944 | 0.212811 | 0.200412 | 0.00 |
May 14 2024 | 0.201719 | -0.004624 | -2.24% | 0.206213 | 0.207057 | 0.200202 | 0.00 |
May 13 2024 | 0.206343 | 0.001327 | 0.65% | 0.213792 | 0.214892 | 0.204465 | 0.00 |
May 12 2024 | 0.205016 | 0.001409 | 0.69% | 0.203851 | 0.206433 | 0.203193 | 0.00 |
May 11 2024 | 0.203608 | -0.000067 | -0.03% | 0.203904 | 0.205827 | 0.202195 | 0.00 |
May 10 2024 | 0.203675 | -0.008703 | -4.10% | 0.212025 | 0.213607 | 0.20157 | 0.00 |
May 09 2024 | 0.212378 | 0.00434 | 2.09% | 0.208201 | 0.213942 | 0.206621 | 0.00 |
May 08 2024 | 0.208038 | -0.003174 | -1.50% | 0.210807 | 0.212564 | 0.205717 | 0.00 |
May 07 2024 | 0.211212 | -0.00353 | -1.64% | 0.214725 | 0.218989 | 0.210516 | 0.00 |
May 06 2024 | 0.214743 | -0.004688 | -2.14% | 0.213792 | 0.224401 | 0.211421 | 0.00 |
May 05 2024 | 0.219431 | 0.001312 | 0.60% | 0.21806 | 0.221838 | 0.215209 | 0.00 |
May 04 2024 | 0.218119 | 0.000808 | 0.37% | 0.217054 | 0.221569 | 0.216692 | 0.00 |
May 03 2024 | 0.217311 | 0.00811 | 3.88% | 0.209196 | 0.218707 | 0.2072 | 0.00 |
May 02 2024 | 0.209201 | 0.000698 | 0.33% | 0.208265 | 0.210815 | 0.202656 | 0.00 |
May 01 2024 | 0.208503 | -0.002953 | -1.40% | 0.210728 | 0.211307 | 0.196937 | 0.00 |
Apr 30 2024 | 0.211456 | -0.013552 | -6.02% | 0.224533 | 0.227357 | 0.204186 | 0.00 |
Apr 29 2024 | 0.225009 | -0.003507 | -1.53% | 0.213792 | 0.226212 | 0.211421 | 0.00 |
Apr 28 2024 | 0.228516 | 0.000838 | 0.37% | 0.227685 | 0.234227 | 0.227324 | 0.00 |
Apr 27 2024 | 0.227678 | 0.008752 | 4.00% | 0.219151 | 0.229532 | 0.215568 | 0.00 |
Apr 26 2024 | 0.218926 | -0.00202 | -0.91% | 0.220802 | 0.22155 | 0.217202 | 0.00 |
Apr 25 2024 | 0.220946 | 0.001566 | 0.71% | 0.219708 | 0.223182 | 0.215012 | 0.00 |
Apr 24 2024 | 0.21938 | -0.005892 | -2.62% | 0.225503 | 0.230371 | 0.217222 | 0.00 |
Apr 23 2024 | 0.225272 | 0.001259 | 0.56% | 0.22392 | 0.228332 | 0.220778 | 0.00 |
Apr 22 2024 | 0.224013 | 0.003731 | 1.69% | 0.213792 | 0.226035 | 0.211421 | 0.00 |
Apr 21 2024 | 0.220282 | -0.000269 | -0.12% | 0.220415 | 0.223685 | 0.21832 | 0.00 |
Apr 20 2024 | 0.22055 | 0.005827 | 2.71% | 0.213792 | 0.221936 | 0.211421 | 0.00 |
Apr 19 2024 | 0.214724 | 0.0001 | 0.05% | 0.214254 | 0.218562 | 0.200924 | 0.00 |
Apr 18 2024 | 0.214624 | 0.005902 | 2.83% | 0.209202 | 0.216547 | 0.20695 | 0.00 |
Apr 17 2024 | 0.208722 | -0.007182 | -3.33% | 0.215748 | 0.218305 | 0.204785 | 0.00 |
Apr 16 2024 | 0.215904 | -0.001153 | -0.53% | 0.216719 | 0.218639 | 0.209937 | 0.00 |
Apr 15 2024 | 0.217057 | -0.004169 | -1.88% | 0.210665 | 0.229009 | 0.201506 | 0.00 |
Apr 14 2024 | 0.221226 | 0.009299 | 4.39% | 0.210501 | 0.221935 | 0.203976 | 0.00 |
Apr 13 2024 | 0.211927 | -0.015047 | -6.63% | 0.225929 | 0.230881 | 0.202176 | 0.00 |
Apr 12 2024 | 0.226974 | -0.018464 | -7.52% | 0.245192 | 0.248612 | 0.219141 | 0.00 |
Apr 11 2024 | 0.245438 | -0.002297 | -0.93% | 0.247449 | 0.253048 | 0.243327 | 0.00 |
Apr 10 2024 | 0.247735 | 0.00216 | 0.88% | 0.245311 | 0.248929 | 0.239155 | 0.00 |
Apr 09 2024 | 0.245575 | -0.012945 | -5.01% | 0.258793 | 0.260629 | 0.242323 | 0.00 |
Apr 08 2024 | 0.258519 | 0.016724 | 6.92% | 0.210665 | 0.260618 | 0.201506 | 0.00 |
Apr 07 2024 | 0.241796 | 0.006483 | 2.76% | 0.234765 | 0.24198 | 0.234192 | 0.00 |
Apr 06 2024 | 0.235313 | 0.002603 | 1.12% | 0.231907 | 0.237516 | 0.231858 | 0.00 |
Apr 05 2024 | 0.232709 | -0.000165 | -0.07% | 0.233073 | 0.234181 | 0.22544 | 0.00 |
Apr 04 2024 | 0.232875 | 0.000668 | 0.29% | 0.231294 | 0.240978 | 0.227812 | 0.00 |