Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRKRW | Crypto | 8,583,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 229.70 | 229.80 | 230.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
229.70 | 229.70 | 229.70 | 229.70 | 0.00000000 - 305.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:21:49 | 3,598.49 | 251.30 | KRW |
MIRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 305.20 | 0.00000000 | 561,987.97 | 0.00 | 0.00% |
3 Years | 12,250.00 | 13,010.00 | 216.00 | 144,505.56 | -12,020.30 | -98.12% |
5 Years | 2,922.00 | 16,810.00 | 216.00 | 121,589.59 | -2,692.30 | -92.14% |
MIRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
May 07 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
May 06 2024 | 229.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
May 04 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
May 03 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
May 02 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
May 01 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 30 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 29 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 28 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 27 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 26 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 25 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 24 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 23 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 22 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 21 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 20 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 19 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 18 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 17 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 16 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 15 2024 | 229.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 13 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 12 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 11 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 10 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
Apr 09 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |