Mirror Protocol Historical Data - MIRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mirror Protocol (Cryptocurrency:MIRUST)
Mirror Protocol (Cryptocurrency:MIRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUST	Crypto	7,802,762	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.049143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04945	0.04945	0.049143	0.049143	0.009582 - 0.2113

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:02:40	12.47	0.049143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10.26	208.40	MIR	MIREUR	MIRGBP	MIRBTC

MIRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05121	0.065987	0.048627	573,470.36	-0.002067	-4.04%
1 Month	0.060526	0.073488	0.038	639,809.14	-0.011383	-18.81%
3 Months	0.0202	0.15447	0.019001	1,157,799.15	0.028943	143.28%
6 Months	0.01462	0.2113	0.009582	2,252,223.50	0.034523	236.14%
1 Year	0.054	0.2113	0.009582	3,751,493.31	-0.004857	-8.99%
3 Years	9.38	9.39	0.009582	9,552,138.44	-9.33	-99.48%
5 Years	7.27	12.97	0.009582	9,074,616.71	-7.22	-99.32%

MIRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.04945	-0.003419	-6.47%	0.05294	0.054055	0.047771	665,697.00
May 10 2024	0.052869	-0.001791	-3.28%	0.054856	0.055848	0.052493	445,811.00
May 09 2024	0.05466	0.002584	4.96%	0.05207	0.056629	0.051708	532,335.00
May 08 2024	0.052076	-0.00475	-8.36%	0.056754	0.057799	0.05117	500,322.00
May 07 2024	0.056826	-0.002001	-3.40%	0.058827	0.059359	0.054027	428,862.00
May 06 2024	0.058827	-0.001657	-2.74%	0.060389	0.065987	0.056268	571,861.00
May 05 2024	0.060484	0.006298	11.62%	0.054489	0.060916	0.052344	865,275.00
May 04 2024	0.054186	0.00294	5.74%	0.05121	0.05499	0.048627	669,824.00
May 03 2024	0.051246	0.002827	5.84%	0.048137	0.0515	0.044258	591,414.00
May 02 2024	0.048419	0.000093	0.19%	0.048326	0.0515	0.044161	855,260.00
May 01 2024	0.048326	0.002751	6.04%	0.045443	0.049139	0.041952	770,371.00
Apr 30 2024	0.045575	-0.004778	-9.49%	0.050353	0.051949	0.038	805,473.00
Apr 29 2024	0.050353	-0.003087	-5.78%	0.052062	0.053707	0.048664	941,233.00
Apr 28 2024	0.05344	-0.000635	-1.17%	0.053875	0.055456	0.052633	482,751.00
Apr 27 2024	0.054075	-0.001491	-2.68%	0.055625	0.055823	0.053001	468,546.00
Apr 26 2024	0.055566	0.000366	0.66%	0.055534	0.060918	0.05312	524,957.00
Apr 25 2024	0.0552	0.000114	0.21%	0.055117	0.057221	0.052729	567,570.00
Apr 24 2024	0.055086	-0.000763	-1.37%	0.056102	0.061	0.052968	629,113.00
Apr 23 2024	0.055849	-0.00429	-7.13%	0.060139	0.061632	0.054293	600,236.00
Apr 22 2024	0.060139	0.00039	0.65%	0.059749	0.061309	0.05772	466,354.00
Apr 21 2024	0.059749	-0.00195	-3.16%	0.0617	0.062133	0.056633	619,941.00
Apr 20 2024	0.061699	0.005128	9.06%	0.055296	0.062427	0.055296	500,095.00
Apr 19 2024	0.056571	0.001207	2.18%	0.055591	0.058189	0.053598	583,528.00
Apr 18 2024	0.055364	-0.000036	-0.06%	0.055154	0.058706	0.051636	716,133.00
Apr 17 2024	0.0554	-0.000347	-0.62%	0.05599	0.059126	0.053899	607,376.00
Apr 16 2024	0.055747	-0.001406	-2.46%	0.057245	0.062499	0.051561	703,989.00
Apr 15 2024	0.057153	-0.003387	-5.59%	0.0608	0.064038	0.053899	766,449.00
Apr 14 2024	0.06054	0.006074	11.15%	0.054466	0.066768	0.051716	730,142.00
Apr 13 2024	0.054466	-0.005864	-9.72%	0.060526	0.073488	0.04401	969,422.00
Apr 12 2024	0.06033	-0.015975	-20.94%	0.076305	0.076546	0.058974	891,800.00

See More Historical Prices »

Mirror Protocol

NLBNPIT1UC87 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions