MIS3 - MITH Shares v3 Historical Data - MIS3ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MIS3 - MITH Shares v3 (Cryptocurrency:MIS3ETH)
MIS3 - MITH Shares v3 (Cryptocurrency:MIS3ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MIS3 - MITH Shares v3	MIS3ETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000061	0.00006	0.000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000062	0.000061	0.000061	0.000036 - 0.002056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:11:05	90.28	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.158726	2,579.09	MIS3

MIS3ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.000067	0.000058	31,698.68	0.00000340	5.86%
1 Month	0.000057	0.000101	0.000055	31,231.37	0.00000430	7.53%
3 Months	0.000077	0.000101	0.00004	19,072.36	-0.000016	-20.16%
6 Months	0.000097	0.00017	0.00004	26,318.37	-0.000035	-36.57%
1 Year	0.000089	0.002056	0.000036	45,086.51	-0.000028	-31.24%
3 Years	0.000178	0.002056	0.000021	30,029.43	-0.000116	-65.43%
5 Years	0.000178	0.002056	0.000021	30,029.43	-0.000116	-65.43%

MIS3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000061	-0.00000200	-3.14%	0.000064	0.000064	0.000061	25,208.00
Jun 29 2024	0.000064	0.00000100	1.60%	0.000062	0.000067	0.000062	33,644.00
Jun 28 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	49,374.00
Jun 27 2024	0.000061	0.00000200	3.40%	0.000059	0.000061	0.000058	47,132.00
Jun 26 2024	0.000059	0.00000060	1.03%	0.000058	0.000059	0.000058	17,515.00
Jun 25 2024	0.000058	0.00000050	0.87%	0.000058	0.000058	0.000058	43,317.00
Jun 24 2024	0.000058	-0.00000030	-0.52%	0.000058	0.00006	0.000058	5,697.00
Jun 23 2024	0.000058	0.00000020	0.35%	0.000058	0.000058	0.000058	44,895.00
Jun 22 2024	0.000058	0.00000020	0.35%	0.000058	0.000058	0.000058	51,395.00
Jun 21 2024	0.000058	-0.00000200	-3.37%	0.000059	0.000059	0.000058	46,106.00
Jun 20 2024	0.000059	-0.00000300	-4.78%	0.000063	0.000063	0.000058	12,079.00
Jun 19 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jun 18 2024	0.000063	0.00000300	5.01%	0.00006	0.000068	0.00006	18,824.00
Jun 17 2024	0.00006	0.00000070	1.18%	0.000059	0.000061	0.000059	30,389.00
Jun 16 2024	0.000059	-0.00000020	-0.34%	0.000059	0.000059	0.000059	83.00
Jun 15 2024	0.000059	0.00000010	0.17%	0.000059	0.00006	0.000059	47,793.00
Jun 14 2024	0.000059	0.00000020	0.34%	0.000059	0.000062	0.000059	36,657.00
Jun 13 2024	0.000059	-0.00000100	-1.66%	0.00006	0.000071	0.000058	30,570.00
Jun 12 2024	0.00006	-0.00000100	-1.62%	0.000062	0.000062	0.000059	30,260.00
Jun 11 2024	0.000062	0.00000200	3.36%	0.00006	0.000063	0.00006	5,925.00
Jun 10 2024	0.00006	0.00000100	1.71%	0.000058	0.00006	0.000058	15,059.00
Jun 09 2024	0.000058	-0.00000040	-0.68%	0.000059	0.000059	0.000058	23.00
Jun 08 2024	0.000059	0.00000080	1.38%	0.000058	0.000062	0.000058	41,771.00
Jun 07 2024	0.000058	0.00000200	3.57%	0.000056	0.000059	0.000056	45,115.00
Jun 06 2024	0.000056	0.00000030	0.54%	0.000056	0.000057	0.000056	45,401.00
Jun 05 2024	0.000056	-0.00000070	-1.24%	0.000101	0.000101	0.000055	50,785.00
Jun 04 2024	0.000057	-0.00000060	-1.05%	0.000057	0.000058	0.000056	25,770.00
Jun 03 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000056	42,448.00
Jun 02 2024	0.000057	0.00000030	0.53%	0.000057	0.00006	0.000057	159.00
Jun 01 2024	0.000057	-0.00000010	-0.18%	0.000057	0.000057	0.000056	35,365.00

See More Historical Prices »

MIS3 - MITH Shares v3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions