Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS | MISSUSD | Crypto | 65,544 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00129 | 0.71% | 0.182717 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181838 | 0.183166 | 0.176941 | 0.181427 | 0.134887 - 29.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:17:23 | 0.00000000 | 0.333974 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MISS |
MISSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.331133 | 0.338281 | 0.190112 | 0.01 | -0.148416 | -44.82% |
3 Months | 0.390698 | 0.392377 | 0.190112 | 0.01 | -0.207982 | -53.23% |
6 Months | 0.20349 | 0.392377 | 0.190112 | 0.01 | -0.020773 | -10.21% |
1 Year | 0.38739 | 29.37 | 0.134887 | 0.56 | -0.204674 | -52.83% |
3 Years | 1.72 | 8,412.57 | 0.134887 | 28.41 | -1.54 | -89.38% |
5 Years | 1.72 | 8,412.57 | 0.134887 | 28.41 | -1.54 | -89.38% |
MISSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.182046 | -0.002578 | -1.40% | 0.183988 | 0.184493 | 0.171947 | 0.00 |
Apr 30 2024 | 0.184624 | -0.011833 | -6.02% | 0.196041 | 0.198507 | 0.178276 | 0.00 |
Apr 29 2024 | 0.196457 | -0.003062 | -1.53% | 0.314614 | 0.315444 | 0.190738 | 0.00 |
Apr 28 2024 | 0.199519 | 0.000732 | 0.37% | 0.198793 | 0.204505 | 0.198478 | 0.00 |
Apr 27 2024 | 0.198787 | 0.007641 | 4.00% | 0.191343 | 0.200406 | 0.188214 | 0.00 |
Apr 26 2024 | 0.191146 | -0.001764 | -0.91% | 0.192784 | 0.193436 | 0.18964 | 0.00 |
Apr 25 2024 | 0.19291 | 0.001367 | 0.71% | 0.191828 | 0.194862 | 0.187729 | 0.00 |
Apr 24 2024 | 0.191542 | -0.139251 | -42.10% | 0.331133 | 0.338281 | 0.190112 | 0.00 |
Apr 23 2024 | 0.330794 | 0.001849 | 0.56% | 0.328808 | 0.335287 | 0.324194 | 0.00 |
Apr 22 2024 | 0.328945 | 0.005479 | 1.69% | 0.314614 | 0.331915 | 0.29504 | 0.00 |
Apr 21 2024 | 0.323466 | -0.000395 | -0.12% | 0.323661 | 0.328463 | 0.320586 | 0.00 |
Apr 20 2024 | 0.32386 | 0.008556 | 2.71% | 0.313936 | 0.325895 | 0.310454 | 0.00 |
Apr 19 2024 | 0.315305 | 0.000147 | 0.05% | 0.314614 | 0.32094 | 0.29504 | 0.00 |
Apr 18 2024 | 0.315158 | 0.008667 | 2.83% | 0.307197 | 0.317982 | 0.30389 | 0.00 |
Apr 17 2024 | 0.306491 | -0.010546 | -3.33% | 0.316809 | 0.320564 | 0.300711 | 0.00 |
Apr 16 2024 | 0.317037 | -0.001693 | -0.53% | 0.318234 | 0.321053 | 0.308276 | 0.00 |
Apr 15 2024 | 0.318731 | -0.006121 | -1.88% | 0.323479 | 0.336281 | 0.31214 | 0.00 |
Apr 14 2024 | 0.324852 | 0.013655 | 4.39% | 0.309104 | 0.325894 | 0.299522 | 0.00 |
Apr 13 2024 | 0.311197 | -0.022095 | -6.63% | 0.331759 | 0.33903 | 0.29688 | 0.00 |
Apr 12 2024 | 0.333293 | -0.027113 | -7.52% | 0.360044 | 0.365066 | 0.321791 | 0.00 |
Apr 11 2024 | 0.360406 | -0.003373 | -0.93% | 0.363358 | 0.37158 | 0.357306 | 0.00 |
Apr 10 2024 | 0.363779 | 0.003172 | 0.88% | 0.36022 | 0.365533 | 0.35118 | 0.00 |
Apr 09 2024 | 0.360606 | -0.019009 | -5.01% | 0.380017 | 0.382713 | 0.355831 | 0.00 |
Apr 08 2024 | 0.379615 | 0.024558 | 6.92% | 0.342248 | 0.382697 | 0.33104 | 0.00 |
Apr 07 2024 | 0.355057 | 0.00952 | 2.76% | 0.344733 | 0.355328 | 0.343893 | 0.00 |
Apr 06 2024 | 0.345538 | 0.003823 | 1.12% | 0.340537 | 0.348774 | 0.340464 | 0.00 |
Apr 05 2024 | 0.341715 | -0.000243 | -0.07% | 0.342248 | 0.343876 | 0.33104 | 0.00 |
Apr 04 2024 | 0.341958 | 0.000981 | 0.29% | 0.339636 | 0.353857 | 0.334524 | 0.00 |
Apr 03 2024 | 0.340976 | 0.004157 | 1.23% | 0.337733 | 0.346018 | 0.329783 | 0.00 |
Apr 02 2024 | 0.33682 | -0.024358 | -6.74% | 0.360305 | 0.360305 | 0.330825 | 0.00 |