Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHETH | Crypto | 85,631,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000025 | 0.00000024 | 0.00000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000010 - 0.00002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:08:33 | 5,918.68 | 0.00000025 | ETH |
MITHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000026 | 0.00000027 | 0.00000025 | 9,049,910.84 | -0.00000001 | -3.85% |
1 Month | 0.00000021 | 0.00002 | 0.00000019 | 9,079,139.85 | 0.00000004 | 19.05% |
3 Months | 0.00000029 | 0.00002 | 0.00000010 | 10,149,330.09 | -0.00000004 | -13.79% |
6 Months | 0.00000029 | 0.00002 | 0.00000010 | 14,274,983.40 | -0.00000004 | -13.79% |
1 Year | 0.00000112 | 0.00002 | 0.00000010 | 11,244,181.59 | -0.00000087 | -77.68% |
3 Years | 0.000023 | 0.000128 | 0.00000009 | 4,286,351.43 | -0.000023 | -98.90% |
5 Years | 0.00018 | 0.001037 | 0.00000009 | 6,207,187.77 | -0.00018 | -99.86% |
MITHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 12,228,254.00 |
May 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 12,901,775.00 |
May 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 8,070,188.00 |
May 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 11,871,346.00 |
May 11 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 4,771,316.00 |
May 10 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 3,759,357.00 |
May 09 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,747,137.00 |
May 08 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,864,286.00 |
May 07 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 8,275,251.00 |
May 06 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 6,918,766.00 |
May 05 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000022 | 6,999,118.00 |
May 04 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 9,747,535.00 |
May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 790,394.00 |
May 02 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 3,588,780.00 |
May 01 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 11,396,254.00 |
Apr 30 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 10,657,991.00 |
Apr 29 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000033 | 0.00002 | 0.00000020 | 10,596,282.00 |
Apr 28 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000031 | 0.00000019 | 8,524,039.00 |
Apr 27 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 8,671,352.00 |
Apr 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 9,430,284.00 |
Apr 25 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,337,512.00 |
Apr 24 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,701,190.00 |
Apr 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,189,967.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 10,513,090.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,263,944.00 |
Apr 20 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 11,306,823.00 |
Apr 19 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 8,323,466.00 |
Apr 18 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000021 | 6,770,205.00 |
Apr 17 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 4,118,463.00 |
Apr 16 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 10,260,404.00 |