Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHGBP | Crypto | 82,991,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.03% | 0.106911 | 0.091638 | 0.56001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107118 | 0.108069 | 0.105451 | 0.106941 | 0.002045 - 0.048464 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:32:56 | 145.00 | 0.02687 | GBP |
MITHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.048245 | 0.048464 | 0.002045 | 11,546.77 | 0.058666 | 121.60% |
3 Years | 0.078148 | 0.136077 | 0.001067 | 47,055,911.16 | 0.028763 | 36.81% |
5 Years | 0.03114 | 0.310937 | 0.000118 | 98,134,808.20 | 0.075771 | 243.32% |
MITHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.106866 | 0.001423 | 1.35% | 0.105269 | 0.107726 | 0.104863 | 0.00 |
May 03 2024 | 0.105443 | 0.006365 | 6.42% | 0.099021 | 0.106097 | 0.098532 | 0.00 |
May 02 2024 | 0.099078 | 0.001203 | 1.23% | 0.097828 | 0.099993 | 0.095612 | 0.00 |
May 01 2024 | 0.097875 | -0.004029 | -3.95% | 0.101945 | 0.102158 | 0.095171 | 0.00 |
Apr 30 2024 | 0.101904 | 0.096822 | 1,905.11% | 0.106756 | 0.10819 | 0.099638 | 0.00 |
Apr 29 2024 | 0.005082 | -0.100645 | -95.19% | 0.110299 | 0.114356 | 0.004944 | 0.00 |
Apr 28 2024 | 0.105727 | -0.000092 | -0.09% | 0.105627 | 0.107262 | 0.105338 | 0.00 |
Apr 27 2024 | 0.105819 | -0.001388 | -1.29% | 0.107202 | 0.107409 | 0.105113 | 0.00 |
Apr 26 2024 | 0.107207 | -0.001036 | -0.96% | 0.108268 | 0.108775 | 0.106555 | 0.00 |
Apr 25 2024 | 0.108244 | -0.000079 | -0.07% | 0.108376 | 0.109494 | 0.105822 | 0.00 |
Apr 24 2024 | 0.108323 | -0.003656 | -3.26% | 0.112339 | 0.113056 | 0.107296 | 0.00 |
Apr 23 2024 | 0.111979 | 0.106561 | 1,967.09% | 0.113579 | 0.114188 | 0.111441 | 0.00 |
Apr 22 2024 | 0.005417 | -0.104855 | -95.09% | 0.110299 | 0.11167 | 0.005332 | 0.00 |
Apr 21 2024 | 0.110273 | -0.000024 | -0.02% | 0.110299 | 0.11167 | 0.109318 | 0.00 |
Apr 20 2024 | 0.110296 | 0.001498 | 1.38% | 0.108521 | 0.111198 | 0.107491 | 0.00 |
Apr 19 2024 | 0.108799 | 0.001508 | 1.41% | 0.106985 | 0.110468 | 0.101538 | 0.00 |
Apr 18 2024 | 0.10729 | 0.003804 | 3.68% | 0.103648 | 0.108102 | 0.102434 | 0.00 |
Apr 17 2024 | 0.103486 | -0.004189 | -3.89% | 0.107706 | 0.108921 | 0.10102 | 0.00 |
Apr 16 2024 | 0.107676 | 0.102581 | 2,013.43% | 0.106962 | 0.10856 | 0.104408 | 0.00 |
Apr 15 2024 | 0.005095 | -0.106 | -95.41% | 0.110093 | 0.111407 | 0.005032 | 0.00 |
Apr 14 2024 | 0.111095 | 0.000343 | 0.31% | 0.110093 | 0.111521 | 0.106417 | 0.00 |
Apr 13 2024 | 0.110752 | -0.003035 | -2.67% | 0.113784 | 0.115152 | 0.105355 | 0.00 |
Apr 12 2024 | 0.113787 | -0.003426 | -2.92% | 0.117452 | 0.119429 | 0.111597 | 0.00 |
Apr 11 2024 | 0.117213 | -0.000862 | -0.73% | 0.117997 | 0.119175 | 0.116599 | 0.00 |
Apr 10 2024 | 0.118075 | 0.003533 | 3.08% | 0.114546 | 0.118945 | 0.112765 | 0.00 |
Apr 09 2024 | 0.114542 | 0.108893 | 1,927.54% | 0.118517 | 0.118598 | 0.113268 | 0.00 |
Apr 08 2024 | 0.005649 | -0.109237 | -95.08% | 0.109681 | 0.11173 | 0.005494 | 0.00 |
Apr 07 2024 | 0.114887 | 0.000835 | 0.73% | 0.113917 | 0.116015 | 0.113893 | 0.00 |
Apr 06 2024 | 0.114051 | 0.001458 | 1.29% | 0.112277 | 0.115232 | 0.111894 | 0.00 |
Apr 05 2024 | 0.112594 | -0.001048 | -0.92% | 0.113648 | 0.11409 | 0.110254 | 0.00 |