Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus Infrastructure Token | MITXGBP | Crypto | 5,971,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000056 | 0.51% | 0.011029 | 0.012031 | 0.012031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010977 | 0.011088 | 0.010937 | 0.010972 | 0.003126 - 0.012659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:16:29 | 388.63 | 0.007079 | GBP |
MITXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00488 | 0.011414 | 0.00488 | 65,440.83 | 0.006149 | 126.00% |
1 Month | 0.00488 | 0.011975 | 0.00488 | 65,440.83 | 0.006149 | 126.00% |
3 Months | 0.00488 | 0.012659 | 0.00488 | 65,440.83 | 0.006149 | 126.00% |
6 Months | 0.003747 | 0.012659 | 0.003439 | 114,495.86 | 0.007282 | 194.34% |
1 Year | 0.008642 | 0.012659 | 0.003126 | 202,015.44 | 0.002387 | 27.62% |
3 Years | 0.076071 | 0.080178 | 0.002208 | 799,668.04 | -0.065042 | -85.50% |
5 Years | 0.013646 | 0.140106 | 0.001719 | 764,225.47 | -0.002617 | -19.18% |
MITXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.011001 | -0.000064 | -0.58% | 0.011079 | 0.011297 | 0.010966 | 0.00 |
May 06 2024 | 0.011065 | -0.00017 | -1.51% | 0.00488 | 0.011414 | 0.00488 | 65,440.00 |
May 05 2024 | 0.011236 | 0.00004 | 0.36% | 0.011222 | 0.011322 | 0.011047 | 0.00 |
May 04 2024 | 0.011195 | 0.000149 | 1.35% | 0.011028 | 0.011286 | 0.010986 | 0.00 |
May 03 2024 | 0.011046 | 0.000667 | 6.42% | 0.010374 | 0.011115 | 0.010322 | 0.00 |
May 02 2024 | 0.01038 | 0.000126 | 1.23% | 0.010249 | 0.010475 | 0.010017 | 0.00 |
May 01 2024 | 0.010254 | -0.000422 | -3.95% | 0.01068 | 0.010702 | 0.00997 | 0.00 |
Apr 30 2024 | 0.010676 | -0.000505 | -4.52% | 0.011184 | 0.011334 | 0.010438 | 0.00 |
Apr 29 2024 | 0.011181 | 0.000105 | 0.95% | 0.00488 | 0.011241 | 0.00488 | 65,440.00 |
Apr 28 2024 | 0.011076 | -0.00001 | -0.09% | 0.011066 | 0.011237 | 0.011035 | 0.00 |
Apr 27 2024 | 0.011086 | -0.000145 | -1.29% | 0.011231 | 0.011252 | 0.011012 | 0.00 |
Apr 26 2024 | 0.011231 | -0.000109 | -0.96% | 0.011342 | 0.011395 | 0.011163 | 0.00 |
Apr 25 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011354 | 0.011471 | 0.011086 | 0.00 |
Apr 24 2024 | 0.011348 | -0.000383 | -3.26% | 0.011769 | 0.011844 | 0.011241 | 0.00 |
Apr 23 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
Apr 22 2024 | 0.011918 | 0.000366 | 3.16% | 0.00488 | 0.011975 | 0.00488 | 65,440.00 |
Apr 21 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
Apr 20 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
Apr 19 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
Apr 18 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
Apr 17 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |
Apr 16 2024 | 0.01128 | 0.000072 | 0.64% | 0.011205 | 0.011373 | 0.010938 | 0.00 |
Apr 15 2024 | 0.011209 | -0.00043 | -3.69% | 0.00488 | 0.011785 | 0.00488 | 65,440.00 |
Apr 14 2024 | 0.011639 | 0.000036 | 0.31% | 0.011534 | 0.011683 | 0.011148 | 0.00 |
Apr 13 2024 | 0.011603 | -0.000318 | -2.67% | 0.01192 | 0.012064 | 0.011037 | 0.00 |
Apr 12 2024 | 0.011921 | -0.000359 | -2.92% | 0.012305 | 0.012512 | 0.011691 | 0.00 |
Apr 11 2024 | 0.012279 | -0.00009 | -0.73% | 0.012362 | 0.012485 | 0.012215 | 0.00 |
Apr 10 2024 | 0.01237 | 0.00037 | 3.08% | 0.012 | 0.012461 | 0.011813 | 0.00 |
Apr 09 2024 | 0.012 | -0.000429 | -3.45% | 0.012416 | 0.012425 | 0.011866 | 0.00 |
Apr 08 2024 | 0.012429 | 0.000393 | 3.26% | 0.00488 | 0.012659 | 0.00488 | 65,440.00 |
Apr 07 2024 | 0.012036 | 0.000087 | 0.73% | 0.011934 | 0.012154 | 0.011932 | 0.00 |
Apr 06 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |