We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001045 | Gate.io | 18543 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.32 | 1727753193 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 1 | https://gate.io/trade/MIX_USDT | 100 | 27 minutes ago |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727740932 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 2 | https://gate.io/trade/MIX_ETH | 0 | 4 hours ago |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727740923 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 4 hours ago |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIX/ETH | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 5 | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010063 | 1.624E-5 | 1.61383285303 | 0.0009786 | 0.00111433 | 71646.6957143 | CX |
| 4 | 0.00106533 | -4.279E-5 | -4.01659579661 | 0.00088038 | 0.00155308 | 212651.765598 | CX |
| 12 | 0.00141726 | -0.00039472 | -27.8509236132 | 0.00088038 | 0.0027405 | 98386011.0456 | CX |
| 26 | 0.00386335 | -0.00284081 | -73.5322970997 | 0.00088038 | 0.0040215 | 47854131.5694 | CX |
| 52 | 0.00098556 | 3.698E-5 | 3.75218150087 | 0.00088038 | 0.00433556 | 27647295.6512 | CX |
| 156 | 0.00393601 | -0.00291347 | -74.0208993371 | 0.00081434 | 0.04790691 | 10642339.7955 | CX |
| 260 | 0.00235335 | -0.00133081 | -56.5495995071 | 0.00081434 | 0.10033915 | 8753353.93381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.00101183 | -5.0E-5 | -4.71 | 0.0010636 | 0.00111433 | 0.00100435 | 34413 |
| 1727653800 | 0.00106142 | 1.8E-5 | 1.72 | 0.00104366 | 0.00109508 | 0.00101313 | 62636 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.00107191 | 0.00103747 | 16843 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 28562 |
| 1727394600 | 0.00102551 | -5.0E-6 | -0.49 | 0.00103304 | 0.00103884 | 0.00099817 | 102084 |
| 1727308200 | 0.00103011 | 2.1E-5 | 2.08 | 0.00100741 | 0.00110441 | 0.00099388 | 159565 |
| 1727221800 | 0.00100896 | 2.0E-6 | 0.20 | 0.0010063 | 0.00101491 | 0.0009786 | 97420 |
| 1727135400 | 0.00100657 | 2.5E-5 | 2.55 | 0.00152577 | 0.00155308 | 0.00097609 | 1937858 |
| 1727049000 | 0.00098123 | -4.0E-5 | -3.92 | 0.00102018 | 0.00104222 | 0.00096077 | 95433 |
| 1726962600 | 0.00102144 | 2.5E-5 | 2.51 | 0.00099819 | 0.00102229 | 0.00097564 | 94565 |
| 1726876200 | 0.00099618 | -1.5E-5 | -1.48 | 0.00101078 | 0.00104418 | 0.00098242 | 92615 |
| 1726789800 | 0.00101147 | 7.0E-5 | 7.43 | 0.00095285 | 0.00102049 | 0.00095065 | 106902 |
| 1726703400 | 0.00094191 | -4.0E-5 | -4.07 | 0.00098279 | 0.00100624 | 0.00088038 | 234434 |
| 1726617000 | 0.00098186 | -8.0E-6 | -0.81 | 0.00098695 | 0.00100417 | 0.00096735 | 258560 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00102128 | 0.00102703 | 0.00097689 | 98232 |
| 1726444200 | 0.00099673 | -1.8E-5 | -1.77 | 0.00101548 | 0.00102603 | 0.00099296 | 95189 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00098968 | 95450 |
| 1726271400 | 0.00102589 | 1.0E-5 | 0.98 | 0.00101521 | 0.00104299 | 0.00100637 | 100782 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00100624 | 0.00103774 | 0.00098681 | 97169 |
| 1726098600 | 0.00100765 | 4.0E-6 | 0.40 | 0.0010017 | 0.00102808 | 0.0009825 | 92063 |
| 1726012200 | 0.00100316 | -0.000107 | -9.64 | 0.00108402 | 0.00108402 | 0.00099762 | 50360 |
| 1725925800 | 0.00111032 | 6.0E-6 | 0.54 | 0.00152577 | 0.00155308 | 0.00106435 | 1862686 |
| 1725839400 | 0.00110468 | 8.3E-5 | 8.13 | 0.00102111 | 0.00111744 | 0.00101589 | 5405 |
| 1725753000 | 0.0010213 | -2.3E-5 | -2.20 | 0.0010474 | 0.00107936 | 0.0010165 | 4440 |
| 1725666600 | 0.00104456 | 2.6E-5 | 2.55 | 0.00101922 | 0.00105804 | 0.00100091 | 36215 |
| 1725580200 | 0.00101847 | -8.0E-6 | -0.78 | 0.00102876 | 0.00104337 | 0.00098688 | 32795 |
| 1725493800 | 0.00102684 | -2.6E-5 | -2.47 | 0.00101621 | 0.00105304 | 0.00097163 | 35523 |
| 1725407400 | 0.00105261 | 1.3E-5 | 1.25 | 0.00106533 | 0.00108446 | 0.00102368 | 26037 |
| 1725321000 | 0.00104011 | -0.000127 | -10.89 | 0.00152577 | 0.00155308 | 0.00102714 | 1884657 |
| 1725234600 | 0.0011667 | -0.000139 | -10.64 | 0.00130588 | 0.00132085 | 0.00113106 | 68234 |
| 1725148200 | 0.00130602 | -0.000109 | -7.70 | 0.00141409 | 0.0014178 | 0.00130584 | 78226 |
| 1725061800 | 0.0014151 | 5.0E-5 | 3.66 | 0.00136388 | 0.00161612 | 0.00135279 | 83666 |
| 1724975400 | 0.00136478 | -3.0E-6 | -0.22 | 0.00136501 | 0.00139347 | 0.00130748 | 55078 |
| 1724889000 | 0.0013677 | -1.2E-5 | -0.87 | 0.00137685 | 0.00142242 | 0.00131432 | 9577 |
| 1724802600 | 0.0013797 | -6.9E-5 | -4.76 | 0.00145051 | 0.00145797 | 0.00132475 | 27307 |
| 1724716200 | 0.00144887 | -0.000116 | -7.41 | 0.00156451 | 0.00157493 | 0.00140832 | 82192 |
| 1724629800 | 0.00156494 | 1.9E-5 | 1.23 | 0.00155142 | 0.00170294 | 0.00149543 | 141511 |
| 1724543400 | 0.00154618 | 0.00010855 | 7.55 | 0.00143904 | 0.00157763 | 0.00143144 | 8072 |
| 1724457000 | 0.00143763 | 7.3E-5 | 5.35 | 0.00136366 | 0.00148172 | 0.00136364 | 7059 |
| 1724370600 | 0.0013643 | 7.6E-5 | 5.90 | 0.00152577 | 0.0027405 | 0.00126839 | 1872857 |
| 1724284200 | 0.0012882 | 2.4E-5 | 1.90 | 0.00126324 | 0.00133376 | 0.0012479 | 54867 |
| 1724197800 | 0.00126395 | -8.5E-7 | -0.07 | 0.00126509 | 0.00130116 | 0.00125283 | 42490 |
| 1724111400 | 0.0012648 | -2.3E-5 | -1.79 | 0.00152577 | 0.00270299 | 0.00108485 | 1934593 |
| 1724025000 | 0.00128773 | 3.3E-5 | 2.63 | 0.00125405 | 0.00131342 | 0.00124753 | 7184 |
| 1723938600 | 0.00125454 | -4.3E-5 | -3.31 | 0.0012969 | 0.00130309 | 0.00124326 | 1558 |
| 1723852200 | 0.0012976 | 6.2E-5 | 5.02 | 0.00123396 | 0.00131416 | 0.00122523 | 3008 |
| 1723765800 | 0.00123599 | -6.9E-5 | -5.29 | 0.00133254 | 0.00133636 | 0.0012352 | 139767 |
| 1723679400 | 0.00130504 | -1.6E-5 | -1.21 | 0.00132312 | 0.00133528 | 0.00124354 | 769509 |
| 1723593000 | 0.00132125 | 3.4E-5 | 2.64 | 0.00127992 | 0.0013358 | 0.00124748 | 1231061 |
| 1723506600 | 0.00128744 | 6.0E-5 | 4.89 | 0.00152577 | 0.00155308 | 0.00117202 | 2283281 |
| 1723420200 | 0.00122792 | 8.1E-5 | 7.06 | 0.00114825 | 0.00126114 | 0.00112422 | 1481768 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00111524 | 0.00117842 | 0.00110317 | 1885797 |
| 1723247400 | 0.00114134 | 4.2E-5 | 3.82 | 0.00112772 | 0.00116087 | 0.00110093 | 1769864 |
| 1723161000 | 0.00109968 | 4.4E-5 | 4.17 | 0.00107515 | 0.00116956 | 0.00106121 | 1640126 |
| 1723074600 | 0.0010561 | 8.3E-7 | 0.08 | 0.00105843 | 0.0011365 | 0.00101491 | 1668116 |
| 1722988200 | 0.00105527 | 7.0E-6 | 0.67 | 0.00104169 | 0.00111076 | 0.00101857 | 1373122 |
| 1722901800 | 0.00104787 | -3.3E-5 | -3.05 | 0.00152577 | 0.00248503 | 0.00090597 | 2686941 |
| 1722815400 | 0.0010812 | -0.00014 | -11.47 | 0.00121933 | 0.00125338 | 0.00106527 | 1521228 |
| 1722729000 | 0.00122102 | -9.2E-5 | -7.01 | 0.00131375 | 0.00132789 | 0.00121885 | 1718468 |
| 1722642600 | 0.00131292 | -3.2E-5 | -2.38 | 0.001344 | 0.00135893 | 0.00129156 | 1780748 |
| 1722556200 | 0.00134514 | -1.1E-5 | -0.81 | 0.00135944 | 0.00136511 | 0.00131004 | 1917670 |
| 1722469800 | 0.00135638 | 1.3E-5 | 0.97 | 0.00134288 | 0.001394 | 0.00133779 | 1972618 |
| 1722383400 | 0.00134325 | -1.6E-5 | -1.18 | 0.00135996 | 0.00139344 | 0.0013174 | 1187210 |
| 1722297000 | 0.0013592 | -4.8E-5 | -3.41 | 0.00152577 | 0.00155308 | 0.00134918 | 2763394 |
| 1722210600 | 0.00140746 | 7.0E-6 | 0.50 | 0.00139619 | 0.00141119 | 0.00137177 | 1267368 |
| 1722124200 | 0.00140001 | 2.4E-5 | 1.74 | 0.0013733 | 0.00141426 | 0.0013627 | 1247223 |
| 1722037800 | 0.00137649 | 1.1E-5 | 0.81 | 0.00136468 | 0.00140637 | 0.00135681 | 947939 |
| 1721951400 | 0.00136505 | -6.9E-5 | -4.81 | 0.00143471 | 0.00143657 | 0.00133009 | 1386422 |
| 1721865000 | 0.00143408 | 7.0E-6 | 0.49 | 0.00142813 | 0.00145236 | 0.00138897 | 7523260 |
| 1721778600 | 0.00142706 | -1.9E-5 | -1.31 | 0.00144567 | 0.00149157 | 0.00138026 | 1989801 |
| 1721692200 | 0.00144646 | -3.3E-5 | -2.23 | 0.00152577 | 0.00155308 | 0.00142108 | 7893973224 |
| 1721605800 | 0.00147937 | -3.5E-5 | -2.31 | 0.00151234 | 0.00151688 | 0.00145355 | 235290795 |
| 1721519400 | 0.00151472 | 7.0E-6 | 0.46 | 0.00150759 | 0.00152203 | 0.00147509 | 6732637 |
| 1721433000 | 0.00150796 | -2.0E-6 | -0.13 | 0.00150374 | 0.00152251 | 0.00146178 | 6053722 |
| 1721346600 | 0.00150949 | -1.7E-5 | -1.11 | 0.00152577 | 0.00155308 | 0.0014907 | 6587334 |
| 1721260200 | 0.00152645 | -2.6E-5 | -1.67 | 0.00155254 | 0.00157358 | 0.00149932 | 6267093 |
| 1721173800 | 0.00155275 | -1.7E-5 | -1.08 | 0.00156974 | 0.00158654 | 0.00152063 | 6567820 |
| 1721087400 | 0.0015693 | 5.0E-6 | 0.32 | 0.00158937 | 0.00160885 | 0.00152936 | 6205323 |
| 1721001000 | 0.00156399 | -2.5E-5 | -1.57 | 0.00158937 | 0.00159636 | 0.0015246 | 6458198 |
| 1720914600 | 0.001589 | -8.0E-6 | -0.50 | 0.00159718 | 0.00163196 | 0.00154731 | 6260733 |
| 1720828200 | 0.00159715 | 0.00010934 | 7.35 | 0.00148692 | 0.00159715 | 0.00143227 | 6950295 |
| 1720741800 | 0.00148781 | -1.0E-6 | -0.07 | 0.00148654 | 0.0015031 | 0.0014415 | 6878593 |
| 1720655400 | 0.00148913 | 4.6E-5 | 3.19 | 0.00143948 | 0.00149746 | 0.00142799 | 6690076 |
| 1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00145998 | 0.00139953 | 7039971 |
| 1720482600 | 0.00141711 | 0.00013086 | 10.17 | 0.00151079 | 0.00151093 | 0.0012774 | 9887737 |
| 1720396200 | 0.00128625 | -3.2E-5 | -2.43 | 0.00131666 | 0.00138017 | 0.00128625 | 6923752 |
| 1720309800 | 0.0013185 | 6.6E-5 | 5.27 | 0.00128146 | 0.00132728 | 0.00124514 | 6340763 |
| 1720223400 | 0.00125247 | -0.00013 | -9.40 | 0.00137097 | 0.00139817 | 0.00122863 | 7643473 |
| 1720137000 | 0.00138274 | -3.4E-5 | -2.40 | 0.00141804 | 0.0014523 | 0.00136004 | 6914730 |
| 1720050600 | 0.00141678 | 1.6E-5 | 1.14 | 0.00140133 | 0.00145946 | 0.00139639 | 7303906 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00143734 | 0.00136008 | 7454279 |
| 1719877800 | 0.00140952 | 1.0E-6 | 0.07 | 0.00151079 | 0.00368367 | 0.00130834 | 9358730 |
| 1719791400 | 0.00140847 | -8.0E-6 | -0.56 | 0.00141706 | 0.00145038 | 0.00140726 | 6789975 |
| 1719705000 | 0.00141616 | -3.5E-5 | -2.41 | 0.0014511 | 0.00146204 | 0.00141411 | 7303050 |
|
MIXM/BTC 0 BTC
-
|
MIXM/EUR 0 €
-
|
|
MIXM/USD $ 0.001023
+0.73%
|
MIXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
