We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000911 | Gate.io | 8736241 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,083.38 | 1730826990 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 1 | https://gate.io/trade/MIX_USDT | 97.3476014222 | 23 minutes ago |
| 3.7E-7 | Gate.io | 238033.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.088410 | 1730823000 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 2 | https://gate.io/trade/MIX_ETH | 2.65239857778 | 1 hour ago |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730764922 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 18 hours ago |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIX/ETH | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 5 | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00092322 | -1.441E-5 | -1.56084140292 | 0.00085584 | 0.00155308 | 600336.305481 | CX |
| 4 | 0.00094736 | -3.855E-5 | -4.06920283736 | 0.00085584 | 0.00155308 | 566016.399374 | CX |
| 12 | 0.00127992 | -0.00037111 | -28.9947809238 | 0.00085584 | 0.0027405 | 410673.038122 | CX |
| 26 | 0.00205657 | -0.00114776 | -55.809430265 | 0.00085584 | 0.0040215 | 46800191.789 | CX |
| 52 | 0.00232272 | -0.00141391 | -60.8730281739 | 0.00085584 | 0.00433556 | 26037799.3265 | CX |
| 156 | 0.0116598 | -0.01075099 | -92.2056124462 | 0.00081434 | 0.04790691 | 10614242.1391 | CX |
| 260 | 0.00235335 | -0.00144454 | -61.382284828 | 0.00081434 | 0.10033915 | 8401156.32432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00088516 | -2.4E-5 | -2.64 | 0.00152577 | 0.00155308 | 0.00085584 | 2089300 |
| 1730677800 | 0.00090918 | -1.1E-5 | -1.20 | 0.0009228 | 0.00095792 | 0.000876 | 286806 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00093308 | 0.00089145 | 353972 |
| 1730505000 | 0.00092911 | -2.0E-6 | -0.21 | 0.00093294 | 0.00095999 | 0.00091505 | 361582 |
| 1730418600 | 0.00093152 | 5.0E-7 | 0.05 | 0.00093086 | 0.00095311 | 0.00091612 | 350325 |
| 1730332200 | 0.00093102 | -1.8E-5 | -1.90 | 0.00094843 | 0.00097086 | 0.00092702 | 366545 |
| 1730245800 | 0.00094857 | 2.5E-5 | 2.71 | 0.00092322 | 0.00095574 | 0.00091113 | 393820 |
| 1730159400 | 0.00092349 | -4.0E-6 | -0.43 | 0.00152577 | 0.00155308 | 0.00090648 | 2055374 |
| 1730073000 | 0.00092724 | -1.5E-5 | -1.59 | 0.00094109 | 0.0009435 | 0.00091503 | 324371 |
| 1729986600 | 0.00094222 | 2.5E-5 | 2.73 | 0.00092602 | 0.00095034 | 0.0009229 | 301616 |
| 1729900200 | 0.00091717 | -4.5E-5 | -4.68 | 0.00096359 | 0.00096605 | 0.00090831 | 301413 |
| 1729813800 | 0.00096197 | 4.0E-6 | 0.42 | 0.00095736 | 0.00097175 | 0.00093156 | 350098 |
| 1729727400 | 0.00095832 | -1.2E-5 | -1.24 | 0.00096941 | 0.0009958 | 0.00093444 | 297864 |
| 1729641000 | 0.00097055 | 3.7E-5 | 3.96 | 0.00093448 | 0.00097687 | 0.0009177 | 397090 |
| 1729554600 | 0.00093323 | -2.6E-5 | -2.71 | 0.00096182 | 0.0009677 | 0.00093007 | 550531 |
| 1729468200 | 0.00095927 | 6.0E-6 | 0.63 | 0.00095423 | 0.00097684 | 0.00093971 | 302945 |
| 1729381800 | 0.00095348 | 2.9E-5 | 3.14 | 0.00097728 | 0.00098147 | 0.00092297 | 406224 |
| 1729295400 | 0.00092486 | 1.4E-5 | 1.54 | 0.00152577 | 0.00155308 | 0.00092015 | 2194092 |
| 1729209000 | 0.00091096 | -2.9E-5 | -3.09 | 0.00152577 | 0.00155308 | 0.00091096 | 1917391 |
| 1729122600 | 0.00093968 | -4.7E-5 | -4.76 | 0.00099035 | 0.00099738 | 0.00091313 | 21605 |
| 1729036200 | 0.00098715 | -1.2E-5 | -1.20 | 0.00099906 | 0.00100169 | 0.00094238 | 62571 |
| 1728949800 | 0.00099876 | -1.3E-5 | -1.28 | 0.00152577 | 0.00155308 | 0.0009812 | 1917695 |
| 1728863400 | 0.00101183 | 2.1E-5 | 2.12 | 0.0009916 | 0.00101618 | 0.00098241 | 50533 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00103389 | 0.00095051 | 62364 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095254 | 0.00102971 | 0.00095212 | 57280 |
| 1728604200 | 0.00095311 | -4.2E-5 | -4.22 | 0.00099592 | 0.00101163 | 0.00095035 | 85055 |
| 1728517800 | 0.00099469 | 4.3E-5 | 4.52 | 0.00095069 | 0.00100081 | 0.00094648 | 59654 |
| 1728431400 | 0.00095199 | 5.0E-6 | 0.53 | 0.00094736 | 0.00099646 | 0.00094382 | 90123 |
| 1728345000 | 0.00094668 | -7.8E-5 | -7.61 | 0.00152577 | 0.00262395 | 0.00092791 | 1892718 |
| 1728258600 | 0.00102465 | 1.0E-5 | 0.99 | 0.00101238 | 0.0010308 | 0.00101129 | 63344 |
| 1728172200 | 0.00101439 | 2.4E-5 | 2.42 | 0.00099218 | 0.00101922 | 0.00098208 | 64782 |
| 1728085800 | 0.00098994 | -4.4E-5 | -4.25 | 0.00103482 | 0.00104687 | 0.00097932 | 43074 |
| 1727999400 | 0.00103411 | 4.2E-5 | 4.24 | 0.00152577 | 0.00155308 | 0.0009821 | 1861264 |
| 1727913000 | 0.00099169 | -1.3E-5 | -1.29 | 0.00100461 | 0.00103018 | 0.00097801 | 62115 |
| 1727826600 | 0.0010051 | -7.0E-6 | -0.69 | 0.00101513 | 0.00103602 | 0.00098382 | 48700 |
| 1727740200 | 0.00101183 | -5.0E-5 | -4.71 | 0.0010636 | 0.00111433 | 0.00100435 | 34413 |
| 1727653800 | 0.00106142 | 1.8E-5 | 1.72 | 0.00104366 | 0.00109508 | 0.00101313 | 62636 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.00107191 | 0.00103747 | 16843 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 28562 |
| 1727394600 | 0.00102551 | -5.0E-6 | -0.49 | 0.00103304 | 0.00103884 | 0.00099817 | 102084 |
| 1727308200 | 0.00103011 | 2.1E-5 | 2.08 | 0.00100741 | 0.00110441 | 0.00099388 | 159565 |
| 1727221800 | 0.00100896 | 2.0E-6 | 0.20 | 0.0010063 | 0.00101491 | 0.0009786 | 97420 |
| 1727135400 | 0.00100657 | 2.5E-5 | 2.55 | 0.00152577 | 0.00155308 | 0.00097609 | 1937858 |
| 1727049000 | 0.00098123 | -4.0E-5 | -3.92 | 0.00102018 | 0.00104222 | 0.00096077 | 95433 |
| 1726962600 | 0.00102144 | 2.5E-5 | 2.51 | 0.00099819 | 0.00102229 | 0.00097564 | 94565 |
| 1726876200 | 0.00099618 | -1.5E-5 | -1.48 | 0.00101078 | 0.00104418 | 0.00098242 | 92615 |
| 1726789800 | 0.00101147 | 7.0E-5 | 7.43 | 0.00095285 | 0.00102049 | 0.00095065 | 106902 |
| 1726703400 | 0.00094191 | -4.0E-5 | -4.07 | 0.00098279 | 0.00100624 | 0.00088038 | 234434 |
| 1726617000 | 0.00098186 | -8.0E-6 | -0.81 | 0.00098695 | 0.00100417 | 0.00096735 | 258560 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00102128 | 0.00102703 | 0.00097689 | 98232 |
| 1726444200 | 0.00099673 | -1.8E-5 | -1.77 | 0.00101548 | 0.00102603 | 0.00099296 | 95189 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00098968 | 95450 |
| 1726271400 | 0.00102589 | 1.0E-5 | 0.98 | 0.00101521 | 0.00104299 | 0.00100637 | 100782 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00100624 | 0.00103774 | 0.00098681 | 97169 |
| 1726098600 | 0.00100765 | 4.0E-6 | 0.40 | 0.0010017 | 0.00102808 | 0.0009825 | 92063 |
| 1726012200 | 0.00100316 | -0.000107 | -9.64 | 0.00108402 | 0.00108402 | 0.00099762 | 50360 |
| 1725925800 | 0.00111032 | 6.0E-6 | 0.54 | 0.00152577 | 0.00155308 | 0.00106435 | 1862686 |
| 1725839400 | 0.00110468 | 8.3E-5 | 8.13 | 0.00102111 | 0.00111744 | 0.00101589 | 5405 |
| 1725753000 | 0.0010213 | -2.3E-5 | -2.20 | 0.0010474 | 0.00107936 | 0.0010165 | 4440 |
| 1725666600 | 0.00104456 | 2.6E-5 | 2.55 | 0.00101922 | 0.00105804 | 0.00100091 | 36215 |
| 1725580200 | 0.00101847 | -8.0E-6 | -0.78 | 0.00102876 | 0.00104337 | 0.00098688 | 32795 |
| 1725493800 | 0.00102684 | -2.6E-5 | -2.47 | 0.00101621 | 0.00105304 | 0.00097163 | 35523 |
| 1725407400 | 0.00105261 | 1.3E-5 | 1.25 | 0.00106533 | 0.00108446 | 0.00102368 | 26037 |
| 1725321000 | 0.00104011 | -0.000127 | -10.89 | 0.00152577 | 0.00155308 | 0.00102714 | 1884657 |
| 1725234600 | 0.0011667 | -0.000139 | -10.64 | 0.00130588 | 0.00132085 | 0.00113106 | 68234 |
| 1725148200 | 0.00130602 | -0.000109 | -7.70 | 0.00141409 | 0.0014178 | 0.00130584 | 78226 |
| 1725061800 | 0.0014151 | 5.0E-5 | 3.66 | 0.00136388 | 0.00161612 | 0.00135279 | 83666 |
| 1724975400 | 0.00136478 | -3.0E-6 | -0.22 | 0.00136501 | 0.00139347 | 0.00130748 | 55078 |
| 1724889000 | 0.0013677 | -1.2E-5 | -0.87 | 0.00137685 | 0.00142242 | 0.00131432 | 9577 |
| 1724802600 | 0.0013797 | -6.9E-5 | -4.76 | 0.00145051 | 0.00145797 | 0.00132475 | 27307 |
| 1724716200 | 0.00144887 | -0.000116 | -7.41 | 0.00156451 | 0.00157493 | 0.00140832 | 82192 |
| 1724629800 | 0.00156494 | 1.9E-5 | 1.23 | 0.00155142 | 0.00170294 | 0.00149543 | 141511 |
| 1724543400 | 0.00154618 | 0.00010855 | 7.55 | 0.00143904 | 0.00157763 | 0.00143144 | 8072 |
| 1724457000 | 0.00143763 | 7.3E-5 | 5.35 | 0.00136366 | 0.00148172 | 0.00136364 | 7059 |
| 1724370600 | 0.0013643 | 7.6E-5 | 5.90 | 0.00152577 | 0.0027405 | 0.00126839 | 1872857 |
| 1724284200 | 0.0012882 | 2.4E-5 | 1.90 | 0.00126324 | 0.00133376 | 0.0012479 | 54867 |
| 1724197800 | 0.00126395 | -8.5E-7 | -0.07 | 0.00126509 | 0.00130116 | 0.00125283 | 42490 |
| 1724111400 | 0.0012648 | -2.3E-5 | -1.79 | 0.00152577 | 0.00270299 | 0.00108485 | 1934593 |
| 1724025000 | 0.00128773 | 3.3E-5 | 2.63 | 0.00125405 | 0.00131342 | 0.00124753 | 7184 |
| 1723938600 | 0.00125454 | -4.3E-5 | -3.31 | 0.0012969 | 0.00130309 | 0.00124326 | 1558 |
| 1723852200 | 0.0012976 | 6.2E-5 | 5.02 | 0.00123396 | 0.00131416 | 0.00122523 | 3008 |
| 1723765800 | 0.00123599 | -6.9E-5 | -5.29 | 0.00133254 | 0.00133636 | 0.0012352 | 139767 |
| 1723679400 | 0.00130504 | -1.6E-5 | -1.21 | 0.00132312 | 0.00133528 | 0.00124354 | 769509 |
| 1723593000 | 0.00132125 | 3.4E-5 | 2.64 | 0.00127992 | 0.0013358 | 0.00124748 | 1231061 |
| 1723506600 | 0.00128744 | 6.0E-5 | 4.89 | 0.00152577 | 0.00155308 | 0.00117202 | 2283281 |
| 1723420200 | 0.00122792 | 8.1E-5 | 7.06 | 0.00114825 | 0.00126114 | 0.00112422 | 1481768 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00111524 | 0.00117842 | 0.00110317 | 1885797 |
| 1723247400 | 0.00114134 | 4.2E-5 | 3.82 | 0.00112772 | 0.00116087 | 0.00110093 | 1769864 |
| 1723161000 | 0.00109968 | 4.4E-5 | 4.17 | 0.00107515 | 0.00116956 | 0.00106121 | 1640126 |
| 1723074600 | 0.0010561 | 8.3E-7 | 0.08 | 0.00105843 | 0.0011365 | 0.00101491 | 1668116 |
| 1722988200 | 0.00105527 | 7.0E-6 | 0.67 | 0.00104169 | 0.00111076 | 0.00101857 | 1373122 |
| 1722901800 | 0.00104787 | -3.3E-5 | -3.05 | 0.00152577 | 0.00248503 | 0.00090597 | 2686941 |
| 1722815400 | 0.0010812 | -0.00014 | -11.47 | 0.00121933 | 0.00125338 | 0.00106527 | 1521228 |
| 1722729000 | 0.00122102 | -9.2E-5 | -7.01 | 0.00131375 | 0.00132789 | 0.00121885 | 1718468 |
|
MIXM/BTC 0 BTC
-
|
MIXM/EUR 0 €
-
|
|
MIXM/USD $ 0.000909
+2.49%
|
MIXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
