Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKBTC | Crypto | 96,901,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 4.26% | 0.00000465 | 0.00000452 | 0.00000462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000446 | 0.00000465 | 0.00000446 | 0.00000446 | 0.00000370 - 0.00002760 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:48:01 | 0.944200 | 0.00000452 | BTC |
MLKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000429 | 0.00000495 | 0.00000408 | 8,188.77 | 0.00000036 | 8.39% |
| 1 Month | 0.00000442 | 0.00000663 | 0.00000370 | 22,495.02 | 0.00000023 | 5.20% |
| 3 Months | 0.00000532 | 0.00000663 | 0.00000370 | 10,711.93 | -0.00000067 | -12.59% |
| 6 Months | 0.00000845 | 0.00000936 | 0.00000370 | 25,477.81 | -0.00000380 | -44.97% |
| 1 Year | 0.00001113 | 0.00002760 | 0.00000370 | 40,181.00 | -0.00000648 | -58.22% |
| 3 Years | 0.00002224 | 0.00005036 | 0.00000370 | 32,138.94 | -0.00001759 | -79.09% |
| 5 Years | 0.00003198 | 0.00006964 | 0.00000316 | 35,670.99 | -0.00002733 | -85.46% |
MLKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000446 | -0.00000001 | -0.22% | 0.00000447 | 0.00000464 | 0.00000431 | 1,557.00 |
| Jun 27 2024 | 0.00000447 | -0.00000010 | -2.19% | 0.00000455 | 0.00000461 | 0.00000429 | 4,297.00 |
| Jun 26 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000460 | 0.00000480 | 0.00000429 | 22,389.00 |
| Jun 25 2024 | 0.00000460 | 0.00000031 | 7.23% | 0.00000429 | 0.00000495 | 0.00000429 | 17,954.00 |
| Jun 24 2024 | 0.00000429 | 0.00000001 | 0.23% | 0.00000428 | 0.00000440 | 0.00000408 | 6,140.00 |
| Jun 23 2024 | 0.00000428 | -0.00000001 | -0.23% | 0.00000429 | 0.00000435 | 0.00000420 | 928.00 |
| Jun 22 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000439 | 0.00000424 | 4,053.00 |
| Jun 21 2024 | 0.00000429 | 0.00000005 | 1.18% | 0.00000424 | 0.00000448 | 0.00000424 | 2,336.00 |
| Jun 20 2024 | 0.00000424 | -0.00000006 | -1.40% | 0.00000430 | 0.00000441 | 0.00000420 | 2,012.00 |
| Jun 19 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000418 | 0.00000447 | 0.00000414 | 2,760.00 |
| Jun 18 2024 | 0.00000419 | -0.00000005 | -1.18% | 0.00000424 | 0.00000431 | 0.00000370 | 40,929.00 |
| Jun 17 2024 | 0.00000424 | -0.00000023 | -5.15% | 0.00000451 | 0.00000469 | 0.00000382 | 7,091.00 |
| Jun 16 2024 | 0.00000447 | -0.00000040 | -8.21% | 0.00000487 | 0.00000502 | 0.00000416 | 46,453.00 |
| Jun 15 2024 | 0.00000487 | 0.00000003 | 0.62% | 0.00000495 | 0.00000502 | 0.00000462 | 648.00 |
| Jun 14 2024 | 0.00000484 | -0.00000029 | -5.65% | 0.00000511 | 0.00000519 | 0.00000484 | 13,807.00 |
| Jun 13 2024 | 0.00000513 | 0.00000030 | 6.21% | 0.00000483 | 0.00000536 | 0.00000483 | 4,064.00 |
| Jun 12 2024 | 0.00000483 | -0.00000001 | -0.21% | 0.00000484 | 0.00000497 | 0.00000475 | 24,985.00 |
| Jun 11 2024 | 0.00000484 | -0.00000016 | -3.20% | 0.00000500 | 0.00000519 | 0.00000477 | 40,669.00 |
| Jun 10 2024 | 0.00000500 | -0.00000036 | -6.72% | 0.00000536 | 0.00000556 | 0.00000488 | 19,560.00 |
| Jun 09 2024 | 0.00000536 | -0.00000006 | -1.11% | 0.00000532 | 0.00000663 | 0.00000499 | 171,357.00 |
| Jun 08 2024 | 0.00000542 | -0.00000005 | -0.91% | 0.00000547 | 0.00000595 | 0.00000496 | 60,628.00 |
| Jun 07 2024 | 0.00000547 | 0.00000100 | 24.33% | 0.00000411 | 0.00000609 | 0.00000411 | 121,797.00 |
| Jun 06 2024 | 0.00000411 | -0.00000006 | -1.44% | 0.00000417 | 0.00000437 | 0.00000410 | 1,259.00 |
| Jun 05 2024 | 0.00000417 | -0.00000002 | -0.48% | 0.00000423 | 0.00000428 | 0.00000416 | 2,645.00 |
| Jun 04 2024 | 0.00000419 | -0.00000022 | -4.99% | 0.00000441 | 0.00000446 | 0.00000416 | 4,663.00 |
| Jun 03 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000455 | 0.00000463 | 0.00000438 | 2,263.00 |
| Jun 02 2024 | 0.00000455 | 0.00000007 | 1.56% | 0.00000452 | 0.00000466 | 0.00000436 | 2,021.00 |
| Jun 01 2024 | 0.00000448 | 0.00000005 | 1.13% | 0.00000442 | 0.00000452 | 0.00000433 | 580.00 |
| May 31 2024 | 0.00000443 | -0.00000015 | -3.28% | 0.00000458 | 0.00000458 | 0.00000440 | 1,422.00 |
| May 30 2024 | 0.00000458 | 0.00000008 | 1.78% | 0.00000450 | 0.00000460 | 0.00000440 | 1,447.00 |
| May 29 2024 | 0.00000450 | 0.00000003 | 0.67% | 0.00000447 | 0.00000469 | 0.00000442 | 3,005.00 |
