Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MLKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.318616 | -0.00557 | -1.72% | 0.316993 | 0.328682 | 0.311218 | 1,964.00 |
| May 21 2024 | 0.324186 | -0.001306 | -0.40% | 0.325809 | 0.334183 | 0.314401 | 1,616.00 |
| May 20 2024 | 0.325493 | 0.022829 | 7.54% | 0.366603 | 0.372548 | 0.299045 | 6,885.00 |
| May 19 2024 | 0.302664 | -0.016307 | -5.11% | 0.312613 | 0.32283 | 0.298152 | 10,672.00 |
| May 18 2024 | 0.318971 | 0.006306 | 2.02% | 0.312765 | 0.319212 | 0.310659 | 2,773.00 |
| May 17 2024 | 0.312664 | 0.011756 | 3.91% | 0.301704 | 0.316075 | 0.301054 | 100.00 |
| May 16 2024 | 0.300908 | -0.013512 | -4.30% | 0.314073 | 0.316602 | 0.297823 | 2,295.00 |
| May 15 2024 | 0.31442 | 0.011498 | 3.80% | 0.302811 | 0.319777 | 0.296138 | 8,506.00 |
| May 14 2024 | 0.302922 | -0.00142 | -0.47% | 0.304454 | 0.314957 | 0.297014 | 1,131.00 |
| May 13 2024 | 0.304343 | -0.006722 | -2.16% | 0.366603 | 0.372548 | 0.299469 | 2,488.00 |
| May 12 2024 | 0.311064 | 0.005302 | 1.73% | 0.306077 | 0.313309 | 0.303434 | 425.00 |
| May 11 2024 | 0.305763 | -0.00742 | -2.37% | 0.312667 | 0.312975 | 0.303503 | 1,508.00 |
| May 10 2024 | 0.313183 | 0.001842 | 0.59% | 0.315812 | 0.321471 | 0.30275 | 1,270.00 |
| May 09 2024 | 0.311341 | -0.000577 | -0.18% | 0.312056 | 0.316753 | 0.287956 | 9,840.00 |
| May 08 2024 | 0.311918 | -0.004227 | -1.34% | 0.315412 | 0.320333 | 0.306094 | 1,637.00 |
| May 07 2024 | 0.316146 | 0.001486 | 0.47% | 0.313306 | 0.321641 | 0.312215 | 1,503.00 |
| May 06 2024 | 0.314659 | 0.00231 | 0.74% | 0.366603 | 0.372548 | 0.307115 | 2,379.00 |
| May 05 2024 | 0.312349 | -0.000663 | -0.21% | 0.313073 | 0.322363 | 0.304404 | 8,148.00 |
| May 04 2024 | 0.313012 | 0.002126 | 0.68% | 0.313188 | 0.326688 | 0.30828 | 1,445.00 |
| May 03 2024 | 0.310886 | -0.004402 | -1.40% | 0.305657 | 0.320825 | 0.304286 | 1,677.00 |
| May 02 2024 | 0.315289 | 0.007875 | 2.56% | 0.305166 | 0.315289 | 0.297622 | 2,020.00 |
| May 01 2024 | 0.307413 | -0.015673 | -4.85% | 0.321323 | 0.321624 | 0.28694 | 6,698.00 |
| Apr 30 2024 | 0.323087 | -0.000555 | -0.17% | 0.323657 | 0.361147 | 0.30999 | 36,112.00 |
| Apr 29 2024 | 0.323642 | 0.006754 | 2.13% | 0.366603 | 0.372548 | 0.311661 | 7,116.00 |
| Apr 28 2024 | 0.316888 | -0.005492 | -1.70% | 0.322764 | 0.328744 | 0.315698 | 8,954.00 |
| Apr 27 2024 | 0.32238 | -0.002342 | -0.72% | 0.324473 | 0.330216 | 0.302522 | 2,304.00 |
| Apr 26 2024 | 0.324722 | -0.004148 | -1.26% | 0.328872 | 0.334035 | 0.321472 | 7,265.00 |
| Apr 25 2024 | 0.32887 | -0.001118 | -0.34% | 0.329712 | 0.335434 | 0.31517 | 1,641.00 |
| Apr 24 2024 | 0.329988 | -0.003921 | -1.17% | 0.343343 | 0.355502 | 0.3252 | 1,545.00 |
| Apr 23 2024 | 0.333909 | -0.001119 | -0.33% | 0.334671 | 0.351182 | 0.332029 | 9,197.00 |
| Apr 22 2024 | 0.335028 | 0.006181 | 1.88% | 0.366603 | 0.372548 | 0.328846 | 2,741.00 |
| Apr 21 2024 | 0.328847 | 0.001686 | 0.52% | 0.327139 | 0.334637 | 0.326635 | 2,439.00 |
| Apr 20 2024 | 0.327162 | 0.011398 | 3.61% | 0.314658 | 0.33181 | 0.308992 | 10,410.00 |
| Apr 19 2024 | 0.315763 | 0.000732 | 0.23% | 0.314383 | 0.327499 | 0.293838 | 5,355.00 |
| Apr 18 2024 | 0.315031 | 0.005344 | 1.73% | 0.308866 | 0.3205 | 0.30203 | 4,615.00 |
| Apr 17 2024 | 0.309687 | -0.005092 | -1.62% | 0.315389 | 0.326801 | 0.298733 | 1,683.00 |
| Apr 16 2024 | 0.314779 | -0.001146 | -0.36% | 0.321559 | 0.327199 | 0.306654 | 2,396.00 |
| Apr 15 2024 | 0.315925 | -0.020928 | -6.21% | 0.366603 | 0.372548 | 0.312086 | 4,990.00 |
| Apr 14 2024 | 0.336854 | 0.028612 | 9.28% | 0.31774 | 0.340144 | 0.305872 | 9,087.00 |
| Apr 13 2024 | 0.308242 | -0.047542 | -13.36% | 0.355607 | 0.369862 | 0.298052 | 14,895.00 |
| Apr 12 2024 | 0.355784 | -0.036611 | -9.33% | 0.39205 | 0.399295 | 0.350288 | 13,040.00 |
| Apr 11 2024 | 0.392394 | 0.012092 | 3.18% | 0.384548 | 0.396186 | 0.372557 | 1,855.00 |
| Apr 10 2024 | 0.380303 | 0.002593 | 0.69% | 0.377368 | 0.396219 | 0.35865 | 7,116.00 |
| Apr 09 2024 | 0.37771 | -0.008088 | -2.10% | 0.385242 | 0.390529 | 0.368706 | 623.00 |
| Apr 08 2024 | 0.385797 | 0.008073 | 2.14% | 0.366603 | 0.396842 | 0.36318 | 13,493.00 |
| Apr 07 2024 | 0.377725 | -0.000842 | -0.22% | 0.378288 | 0.394831 | 0.372322 | 835.00 |
| Apr 06 2024 | 0.378566 | 0.020931 | 5.85% | 0.360557 | 0.380652 | 0.356268 | 2,059.00 |
| Apr 05 2024 | 0.357636 | -0.018868 | -5.01% | 0.366603 | 0.372548 | 0.355164 | 3,217.00 |
| Apr 04 2024 | 0.376504 | 0.028605 | 8.22% | 0.367355 | 0.381163 | 0.347113 | 5,146.00 |
| Apr 03 2024 | 0.347899 | -0.006296 | -1.78% | 0.350411 | 0.369246 | 0.344816 | 22,298.00 |
| Apr 02 2024 | 0.354195 | -0.024519 | -6.47% | 0.382437 | 0.3884 | 0.344879 | 2,886.00 |
| Apr 01 2024 | 0.378713 | -0.023247 | -5.78% | 0.254601 | 0.391997 | 0.249643 | 6,450.00 |
| Mar 31 2024 | 0.40196 | -0.005573 | -1.37% | 0.406537 | 0.425202 | 0.395387 | 3,304.00 |
| Mar 30 2024 | 0.407533 | 0.004917 | 1.22% | 0.407248 | 0.416658 | 0.401238 | 94,484.00 |
| Mar 29 2024 | 0.402616 | -0.009214 | -2.24% | 0.411874 | 0.411948 | 0.397692 | 19,024.00 |
| Mar 28 2024 | 0.41183 | 0.021357 | 5.47% | 0.404504 | 0.41902 | 0.39171 | 6,950.00 |
| Mar 27 2024 | 0.390473 | -0.016926 | -4.15% | 0.426315 | 0.433159 | 0.386656 | 58,130.00 |
| Mar 26 2024 | 0.407398 | 0.014404 | 3.67% | 0.392168 | 0.420919 | 0.392168 | 15,200.00 |
| Mar 25 2024 | 0.392994 | 0.010526 | 2.75% | 0.254601 | 0.402293 | 0.249643 | 8,885.00 |
| Mar 24 2024 | 0.382469 | 0.002135 | 0.56% | 0.369107 | 0.387241 | 0.367743 | 1,333.00 |
| Mar 23 2024 | 0.380334 | 0.009868 | 2.66% | 0.372187 | 0.385381 | 0.364998 | 2,807.00 |
| Mar 22 2024 | 0.370466 | 0.005128 | 1.40% | 0.368122 | 0.39662 | 0.358844 | 13,403.00 |
| Mar 21 2024 | 0.365338 | -0.002268 | -0.62% | 0.369534 | 0.378184 | 0.357225 | 46,463.00 |
| Mar 20 2024 | 0.367606 | 0.024875 | 7.26% | 0.330602 | 0.375533 | 0.327984 | 43,747.00 |
| Mar 19 2024 | 0.342731 | -0.028679 | -7.72% | 0.371057 | 0.373286 | 0.327425 | 15,015.00 |
| Mar 18 2024 | 0.371409 | -0.013485 | -3.50% | 0.254601 | 0.381047 | 0.249643 | 76,218.00 |
| Mar 17 2024 | 0.384894 | 0.01116 | 2.99% | 0.37612 | 0.387442 | 0.348927 | 6,692.00 |
| Mar 16 2024 | 0.373734 | -0.043347 | -10.39% | 0.416667 | 0.418776 | 0.36035 | 6,467.00 |
| Mar 15 2024 | 0.417081 | -0.033882 | -7.51% | 0.254601 | 0.428173 | 0.249643 | 105,590.00 |
| Mar 14 2024 | 0.450963 | -0.017006 | -3.63% | 0.470452 | 0.476431 | 0.42342 | 24,876.00 |
| Mar 13 2024 | 0.467969 | 0.011255 | 2.46% | 0.466965 | 0.480748 | 0.446385 | 76,241.00 |
| Mar 12 2024 | 0.456714 | -0.017361 | -3.66% | 0.47084 | 0.471114 | 0.430066 | 17,960.00 |
| Mar 11 2024 | 0.474075 | 0.038414 | 8.82% | 0.254601 | 0.47517 | 0.249643 | 101,461.00 |
| Mar 10 2024 | 0.435661 | 0.013604 | 3.22% | 0.423247 | 0.449702 | 0.423174 | 10,383.00 |
| Mar 09 2024 | 0.422057 | -0.000107 | -0.03% | 0.422175 | 0.422746 | 0.408773 | 2,005.00 |
| Mar 08 2024 | 0.422163 | -0.003157 | -0.74% | 0.424695 | 0.429196 | 0.404072 | 11,020.00 |
| Mar 07 2024 | 0.42532 | 0.016228 | 3.97% | 0.422281 | 0.431738 | 0.403246 | 27,190.00 |
| Mar 06 2024 | 0.409092 | 0.015232 | 3.87% | 0.391945 | 0.418991 | 0.377072 | 12,612.00 |
| Mar 05 2024 | 0.393859 | -0.016362 | -3.99% | 0.413237 | 0.463133 | 0.365234 | 77,473.00 |
| Mar 04 2024 | 0.410221 | 0.023467 | 6.07% | 0.254601 | 0.416664 | 0.249643 | 47,459.00 |
| Mar 03 2024 | 0.386755 | -0.007133 | -1.81% | 0.393698 | 0.412763 | 0.374031 | 21,913.00 |
| Mar 02 2024 | 0.393888 | 0.013003 | 3.41% | 0.387984 | 0.399306 | 0.353387 | 81,770.00 |
| Mar 01 2024 | 0.380885 | 0.018954 | 5.24% | 0.356175 | 0.385756 | 0.356141 | 10,455.00 |
| Feb 29 2024 | 0.361932 | 0.026993 | 8.06% | 0.333998 | 0.376574 | 0.328879 | 107,359.00 |
| Feb 28 2024 | 0.334938 | 0.005493 | 1.67% | 0.329693 | 0.343495 | 0.317292 | 32,843.00 |
| Feb 27 2024 | 0.329446 | 0.00339 | 1.04% | 0.339769 | 0.340024 | 0.318907 | 22,457.00 |
| Feb 26 2024 | 0.326055 | 0.001491 | 0.46% | 0.254601 | 0.338686 | 0.249643 | 34,178.00 |
| Feb 25 2024 | 0.324564 | -0.009011 | -2.70% | 0.328989 | 0.332952 | 0.319632 | 1,411.00 |
| Feb 24 2024 | 0.333575 | 0.002411 | 0.73% | 0.330384 | 0.339164 | 0.32093 | 2,570.00 |
| Feb 23 2024 | 0.331164 | 0.006929 | 2.14% | 0.319086 | 0.336108 | 0.318691 | 32,798.00 |
