Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUSD | Crypto | 42,087,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000748 | -0.26% | 0.28736 | 0.298374 | 0.303183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.288038 | 0.288405 | 0.28702 | 0.288108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.28736 | USD |
MLTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00174 | 0.246225 | 0.000401 | 0.17 | 0.285619 | 16,410.66% |
MLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.288243 | 0.000312 | 0.11% | 0.287805 | 0.290195 | 0.287179 | 0.00 |
Jun 07 2024 | 0.28793 | -0.010523 | -3.53% | 0.298308 | 0.300467 | 0.285041 | 0.00 |
Jun 06 2024 | 0.298454 | -0.004187 | -1.38% | 0.302589 | 0.303529 | 0.294662 | 0.00 |
Jun 05 2024 | 0.30264 | 0.004184 | 1.40% | 0.287116 | 0.304214 | 0.285161 | 0.00 |
Jun 04 2024 | 0.298456 | 0.00404 | 1.37% | 0.294787 | 0.29981 | 0.29289 | 0.00 |
Jun 03 2024 | 0.294416 | -0.001435 | -0.49% | 0.295503 | 0.301298 | 0.294118 | 0.00 |
Jun 02 2024 | 0.29585 | -0.002607 | -0.87% | 0.298457 | 0.300165 | 0.293591 | 0.00 |
Jun 01 2024 | 0.298458 | 0.003909 | 1.33% | 0.294567 | 0.299498 | 0.293535 | 0.00 |
May 31 2024 | 0.294549 | 0.001328 | 0.45% | 0.29311 | 0.30077 | 0.291367 | 0.00 |
May 30 2024 | 0.293221 | -0.001482 | -0.50% | 0.294816 | 0.299077 | 0.289878 | 0.00 |
May 29 2024 | 0.294702 | -0.006193 | -2.06% | 0.300579 | 0.303827 | 0.292838 | 0.00 |
May 28 2024 | 0.300896 | -0.00389 | -1.28% | 0.304078 | 0.307143 | 0.295096 | 0.00 |
May 27 2024 | 0.304786 | 0.005416 | 1.81% | 0.287116 | 0.310773 | 0.285161 | 0.00 |
May 26 2024 | 0.29937 | 0.006062 | 2.07% | 0.293522 | 0.30368 | 0.292126 | 0.00 |
May 25 2024 | 0.293308 | 0.001411 | 0.48% | 0.29134 | 0.295422 | 0.290545 | 0.00 |
May 24 2024 | 0.291897 | -0.002267 | -0.77% | 0.295107 | 0.29936 | 0.28463 | 0.00 |
May 23 2024 | 0.294164 | 0.001273 | 0.43% | 0.292527 | 0.308501 | 0.279424 | 0.00 |
May 22 2024 | 0.292891 | -0.003931 | -1.32% | 0.296597 | 0.298426 | 0.286078 | 0.00 |
May 21 2024 | 0.296822 | 0.010312 | 3.60% | 0.287116 | 0.300164 | 0.284279 | 0.00 |
May 20 2024 | 0.28651 | 0.046344 | 19.30% | 0.232865 | 0.288344 | 0.23186 | 0.00 |
May 19 2024 | 0.240165 | -0.004369 | -1.79% | 0.244418 | 0.245511 | 0.239372 | 0.00 |
May 18 2024 | 0.244534 | 0.00276 | 1.14% | 0.241921 | 0.246333 | 0.241613 | 0.00 |
May 17 2024 | 0.241774 | 0.011413 | 4.95% | 0.230287 | 0.244004 | 0.229614 | 0.00 |
May 16 2024 | 0.230362 | -0.007383 | -3.11% | 0.237682 | 0.237993 | 0.228983 | 0.00 |
May 15 2024 | 0.237745 | 0.01213 | 5.38% | 0.225867 | 0.238021 | 0.224154 | 0.00 |
May 14 2024 | 0.225615 | -0.005172 | -2.24% | 0.230641 | 0.231585 | 0.223919 | 0.00 |
May 13 2024 | 0.230787 | 0.001484 | 0.65% | 0.232865 | 0.235677 | 0.228687 | 0.00 |
May 12 2024 | 0.229303 | 0.001576 | 0.69% | 0.228 | 0.230887 | 0.227264 | 0.00 |
May 11 2024 | 0.227727 | -0.000075 | -0.03% | 0.228059 | 0.23021 | 0.226147 | 0.00 |
May 10 2024 | 0.227802 | -0.009734 | -4.10% | 0.237142 | 0.238911 | 0.225448 | 0.00 |
May 09 2024 | 0.237537 | 0.004854 | 2.09% | 0.232865 | 0.239286 | 0.231098 | 0.00 |