Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MARVELLEX VENTURES | MLXVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00051 | -3.28% | 0.015056 | 0.014941 | 0.015041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015566 | 0.015566 | 0.014993 | 0.015566 | 0.001079 - 0.09741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 13:52:49 | 663.25 | 0.015056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37.93 | 2,506.04 | MLXV |
MLXVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015003 | 0.015566 | 0.014973 | 140,242.92 | 0.000053 | 0.35% |
1 Month | 0.015057 | 0.016122 | 0.014745 | 860,199.67 | -0.00000100 | -0.01% |
3 Months | 0.014914 | 0.016122 | 0.013998 | 1,060,518.63 | 0.000142 | 0.95% |
6 Months | 0.054594 | 0.063198 | 0.001079 | 965,215.73 | -0.039538 | -72.42% |
1 Year | 0.087848 | 0.09741 | 0.001079 | 979,791.89 | -0.072792 | -82.86% |
3 Years | 0.087848 | 0.09741 | 0.001079 | 979,791.89 | -0.072792 | -82.86% |
5 Years | 0.087848 | 0.09741 | 0.001079 | 979,791.89 | -0.072792 | -82.86% |
MLXVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.015566 | 0.000528 | 3.51% | 0.015038 | 0.015566 | 0.014993 | 3,171.00 |
May 16 2024 | 0.015038 | 0.000035 | 0.23% | 0.015003 | 0.015272 | 0.014973 | 4,416.00 |
May 15 2024 | 0.015003 | -0.000018 | -0.12% | 0.015021 | 0.015108 | 0.014974 | 3,315.00 |
May 14 2024 | 0.015021 | -0.000042 | -0.28% | 0.015063 | 0.015063 | 0.014986 | 1,992.00 |
May 13 2024 | 0.015063 | 0.000056 | 0.37% | 0.015007 | 0.015223 | 0.014991 | 962,181.00 |
May 12 2024 | 0.015007 | -0.000034 | -0.23% | 0.015041 | 0.01505 | 0.015007 | 2,646.00 |
May 11 2024 | 0.015041 | 0.000038 | 0.25% | 0.015003 | 0.015116 | 0.015003 | 3,976.00 |
May 10 2024 | 0.015003 | -0.000147 | -0.97% | 0.01515 | 0.015624 | 0.01488 | 5,585.00 |
May 09 2024 | 0.01515 | -0.000533 | -3.40% | 0.015683 | 0.015683 | 0.014888 | 5,868.00 |
May 08 2024 | 0.015683 | 0.000674 | 4.49% | 0.015009 | 0.015683 | 0.014978 | 3,880.00 |
May 07 2024 | 0.015009 | -0.00000400 | -0.03% | 0.015013 | 0.015175 | 0.015009 | 3,312.00 |
May 06 2024 | 0.015013 | -0.000182 | -1.20% | 0.015195 | 0.015195 | 0.014991 | 962,852.00 |
May 05 2024 | 0.015195 | 0.000256 | 1.71% | 0.014939 | 0.015195 | 0.014939 | 2,646.00 |
May 04 2024 | 0.014939 | -0.000025 | -0.17% | 0.014954 | 0.015183 | 0.014793 | 2,353,096.00 |
May 03 2024 | 0.014964 | -0.000036 | -0.24% | 0.01498 | 0.01513 | 0.014842 | 1,999,686.00 |
May 02 2024 | 0.015 | -0.000105 | -0.70% | 0.015105 | 0.015476 | 0.014899 | 2,079,783.00 |
May 01 2024 | 0.015105 | 0.000036 | 0.24% | 0.01506 | 0.015149 | 0.014901 | 3,328,724.00 |
Apr 30 2024 | 0.015069 | 0.000081 | 0.54% | 0.014987 | 0.015087 | 0.014745 | 3,418,939.00 |
Apr 29 2024 | 0.014988 | 0.000065 | 0.44% | 0.015194 | 0.015733 | 0.014837 | 1,952,036.00 |
Apr 28 2024 | 0.014923 | -0.000231 | -1.52% | 0.015154 | 0.015154 | 0.014923 | 1,995.00 |
Apr 27 2024 | 0.015154 | 0.000147 | 0.98% | 0.015007 | 0.015154 | 0.014873 | 3,314.00 |
Apr 26 2024 | 0.015007 | -0.00004 | -0.27% | 0.015047 | 0.015102 | 0.014932 | 2,653.00 |
Apr 25 2024 | 0.015047 | -0.000046 | -0.30% | 0.015095 | 0.015217 | 0.014859 | 792,455.00 |
Apr 24 2024 | 0.015093 | 0.000107 | 0.71% | 0.014998 | 0.0152 | 0.014859 | 1,105,876.00 |
Apr 23 2024 | 0.014986 | 0.000042 | 0.28% | 0.014961 | 0.015204 | 0.014851 | 1,177,232.00 |
Apr 22 2024 | 0.014944 | -0.000075 | -0.50% | 0.015015 | 0.01521 | 0.014878 | 1,616,543.00 |
Apr 21 2024 | 0.015019 | -0.000092 | -0.61% | 0.015163 | 0.016122 | 0.014902 | 1,160,364.00 |
Apr 20 2024 | 0.015111 | 0.000054 | 0.36% | 0.015057 | 0.015236 | 0.014861 | 1,127,041.00 |
Apr 19 2024 | 0.015057 | 0.000032 | 0.21% | 0.014967 | 0.015961 | 0.014888 | 1,113,842.00 |
Apr 18 2024 | 0.015025 | -0.000106 | -0.70% | 0.015091 | 0.015785 | 0.014859 | 1,105,821.00 |