MetaMecha Historical Data - MMDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaMecha (Cryptocurrency:MMDUST)
MetaMecha (Cryptocurrency:MMDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaMecha	MMDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-2.90%	0.000134	0.000134	0.000134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000138	0.00014	0.000131	0.000138	0.000129 - 0.044

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:03:00	36,794.38	0.000134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,286.15	68,262,886.34	MMD

MMDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000131	0.00017	0.000129	59,369,868.47	0.00000300	2.29%
1 Month	0.00016	0.000197	0.000129	60,787,871.55	-0.000026	-16.25%
3 Months	0.000264	0.000419	0.000129	52,641,064.91	-0.00013	-49.24%
6 Months	0.000325	0.000485	0.000129	47,259,618.19	-0.000191	-58.77%
1 Year	0.0357	0.044	0.000129	32,922,959.29	-0.035566	-99.62%
3 Years	0.0357	0.044	0.000129	32,922,959.29	-0.035566	-99.62%
5 Years	0.0357	0.044	0.000129	32,922,959.29	-0.035566	-99.62%

MMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.000138	-0.00001	-6.76%	0.000163	0.000164	0.000136	58,568,858.00
Jun 30 2024	0.000148	0.000012	8.82%	0.000135	0.00015	0.000135	59,248,708.00
Jun 29 2024	0.000136	-0.00001	-6.85%	0.000146	0.00017	0.000135	50,406,959.00
Jun 28 2024	0.000146	0.000015	11.45%	0.000131	0.000148	0.000129	59,406,566.00
Jun 27 2024	0.000131	-0.00000500	-3.68%	0.000136	0.000137	0.000129	65,582,541.00
Jun 26 2024	0.000136	0.00000500	3.82%	0.000132	0.000141	0.00013	63,677,060.00
Jun 25 2024	0.000131	-0.00000200	-1.50%	0.000131	0.000136	0.00013	58,698,385.00
Jun 24 2024	0.000133	-0.00000200	-1.48%	0.000135	0.000143	0.000131	52,924,866.00
Jun 23 2024	0.000135	0.00000200	1.50%	0.000133	0.000146	0.000131	67,327,108.00
Jun 22 2024	0.000133	-0.000011	-7.64%	0.000143	0.000147	0.000132	60,019,911.00
Jun 21 2024	0.000144	0.00001	7.46%	0.000134	0.00015	0.000132	61,033,712.00
Jun 20 2024	0.000134	-0.00000300	-2.19%	0.000136	0.000141	0.000134	53,583,922.00
Jun 19 2024	0.000137	-0.00000100	-0.72%	0.000138	0.000143	0.000134	68,561,741.00
Jun 18 2024	0.000138	-0.00000700	-4.83%	0.000146	0.000155	0.000134	62,250,671.00
Jun 17 2024	0.000145	-0.00000300	-2.03%	0.000147	0.000147	0.000137	58,614,170.00
Jun 16 2024	0.000148	0.00000400	2.78%	0.000145	0.000154	0.00014	26,502,748.00
Jun 15 2024	0.000144	-0.000011	-7.10%	0.000154	0.000154	0.000144	46,345,056.00
Jun 14 2024	0.000155	0.00000700	4.73%	0.000148	0.000168	0.000147	63,685,462.00
Jun 13 2024	0.000148	-0.000014	-8.64%	0.000163	0.000164	0.000137	59,115,422.00
Jun 12 2024	0.000162	0.00000700	4.52%	0.000155	0.000175	0.000155	51,048,250.00
Jun 11 2024	0.000155	0.00	0.00%	0.000154	0.000174	0.00015	55,846,615.00
Jun 10 2024	0.000155	-0.00000600	-3.73%	0.00016	0.00016	0.000147	69,440,583.00
Jun 09 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000165	0.000156	62,406,915.00
Jun 08 2024	0.000163	0.00000200	1.24%	0.000161	0.000165	0.00016	49,649,212.00
Jun 07 2024	0.000161	-0.00000900	-5.29%	0.00017	0.000179	0.00016	49,349,009.00
Jun 06 2024	0.00017	-0.00001	-5.56%	0.00018	0.000197	0.000169	78,921,853.00
Jun 05 2024	0.00018	0.000011	6.51%	0.000153	0.000182	0.000143	94,080,545.00
Jun 04 2024	0.000169	0.00000900	5.63%	0.00016	0.000172	0.000158	95,763,542.00
Jun 03 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000168	0.00015	57,161,872.00
Jun 02 2024	0.000163	-0.00000500	-2.98%	0.000169	0.000175	0.000161	48,349,238.00
Jun 01 2024	0.000168	-0.000011	-6.15%	0.000179	0.00018	0.000167	57,102,917.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions