Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMETH | Crypto | 1,324,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003444 | -88.91% | 0.00043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003874 | 0.003874 | 0.00038 | 0.003874 | 0.000012 - 0.113201 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:06:47 | 0.009000 | 0.00043 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000148 | 0.336926 | MM |
MMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000683 | 0.003874 | 0.000369 | 132.65 | -0.000253 | -37.05% |
1 Month | 0.000535 | 0.003874 | 0.000012 | 3,863.88 | -0.000106 | -19.73% |
3 Months | 0.000682 | 0.003874 | 0.000012 | 5,358.56 | -0.000252 | -36.97% |
6 Months | 0.001329 | 0.003874 | 0.000012 | 5,134.09 | -0.000899 | -67.65% |
1 Year | 0.00111 | 0.113201 | 0.000012 | 4,884.94 | -0.00068 | -61.28% |
3 Years | 0.0383 | 26.49 | 0.00000611 | 2,940.28 | -0.03787 | -98.88% |
5 Years | 0.0383 | 26.49 | 0.00000611 | 2,940.28 | -0.03787 | -98.88% |
MMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00046 | -0.000088 | -16.05% | 0.000539 | 0.003874 | 0.000369 | 1.00 |
May 17 2024 | 0.000548 | 0.000013 | 2.43% | 0.000541 | 0.000634 | 0.000539 | 0.00 |
May 16 2024 | 0.000535 | -0.000028 | -4.97% | 0.000563 | 0.000563 | 0.000535 | 0.00 |
May 15 2024 | 0.000563 | 0.000014 | 2.55% | 0.000549 | 0.000634 | 0.000549 | 0.00 |
May 14 2024 | 0.000549 | 0.000064 | 13.20% | 0.00048 | 0.000574 | 0.00048 | 0.00 |
May 13 2024 | 0.000485 | -0.000188 | -27.91% | 0.000691 | 0.001755 | 0.000419 | 926.00 |
May 12 2024 | 0.000673 | -0.00000900 | -1.32% | 0.000683 | 0.000683 | 0.000634 | 0.00 |
May 11 2024 | 0.000683 | -0.000015 | -2.15% | 0.000634 | 0.000684 | 0.000634 | 0.00 |
May 10 2024 | 0.000698 | 0.000034 | 5.13% | 0.000663 | 0.000711 | 0.00063 | 829.00 |
May 09 2024 | 0.000663 | 0.000165 | 32.98% | 0.000499 | 0.000973 | 0.000438 | 3,456.00 |
May 08 2024 | 0.000499 | -0.000031 | -5.85% | 0.00053 | 0.000541 | 0.000499 | 6,283.00 |
May 07 2024 | 0.00053 | 0.00000600 | 1.15% | 0.000523 | 0.000541 | 0.000519 | 6,288.00 |
May 06 2024 | 0.000523 | 0.000014 | 2.75% | 0.000509 | 0.000529 | 0.000502 | 3,836.00 |
May 05 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000514 | 0.000502 | 6,369.00 |
May 04 2024 | 0.000509 | -0.000016 | -3.05% | 0.000525 | 0.000561 | 0.000501 | 6,049.00 |
May 03 2024 | 0.000525 | -0.000015 | -2.78% | 0.00054 | 0.000547 | 0.00052 | 6,080.00 |
May 02 2024 | 0.00054 | -0.00001 | -1.82% | 0.000551 | 0.000578 | 0.000537 | 6,401.00 |
May 01 2024 | 0.000551 | 0.00002 | 3.77% | 0.000573 | 0.000573 | 0.00053 | 6,158.00 |
Apr 30 2024 | 0.00053 | 0.000033 | 6.63% | 0.000498 | 0.000563 | 0.000498 | 6,041.00 |
Apr 29 2024 | 0.000498 | 0.000029 | 6.18% | 0.00047 | 0.000503 | 0.000463 | 7,694.00 |
Apr 28 2024 | 0.000469 | -0.000024 | -4.87% | 0.000493 | 0.000518 | 0.000458 | 6,511.00 |
Apr 27 2024 | 0.000493 | -0.00000500 | -1.01% | 0.000497 | 0.000708 | 0.000488 | 6,380.00 |
Apr 26 2024 | 0.000497 | 0.000022 | 4.63% | 0.000476 | 0.000509 | 0.000475 | 6,132.00 |
Apr 25 2024 | 0.000476 | 0.00001 | 2.15% | 0.000466 | 0.000483 | 0.000012 | 5,321.00 |
Apr 24 2024 | 0.000466 | -0.00000400 | -0.85% | 0.00047 | 0.000483 | 0.00044 | 4,266.00 |
Apr 23 2024 | 0.00047 | -0.000064 | -12.00% | 0.000533 | 0.000859 | 0.000467 | 5,831.00 |
Apr 22 2024 | 0.000533 | 0.00000010 | 0.02% | 0.000517 | 0.000535 | 0.000483 | 4,943.00 |
Apr 21 2024 | 0.000533 | -0.00000200 | -0.37% | 0.000535 | 0.000538 | 0.000014 | 2,382.00 |
Apr 20 2024 | 0.000535 | -0.000027 | -4.81% | 0.000562 | 0.000614 | 0.000521 | 5,659.00 |
Apr 19 2024 | 0.000562 | 0.00000400 | 0.72% | 0.000558 | 0.000588 | 0.00053 | 4,292.00 |