Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MMMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000496 | 0.00000019 | 3.98% | 0.00000493 | 0.00000517 | 0.00000458 | 1,629,350,914.00 |
| Jul 01 2024 | 0.00000477 | -0.00000020 | -4.02% | 0.000883 | 0.000884 | 0.00000456 | 1,882,829,061.00 |
| Jun 30 2024 | 0.00000497 | 0.00000050 | 11.19% | 0.00000470 | 0.00000509 | 0.00000449 | 1,058,373,335.00 |
| Jun 29 2024 | 0.00000447 | -0.00000075 | -14.37% | 0.00000522 | 0.00000522 | 0.00000442 | 1,794,373,905.00 |
| Jun 28 2024 | 0.00000522 | 0.00000055 | 11.78% | 0.00000467 | 0.00000529 | 0.00000420 | 2,517,107,383.00 |
| Jun 27 2024 | 0.00000467 | -0.00000046 | -8.97% | 0.00000513 | 0.00000523 | 0.00000401 | 3,123,067,787.00 |
| Jun 26 2024 | 0.00000513 | -0.00000002 | -0.39% | 0.00000497 | 0.00000530 | 0.00000454 | 2,585,554,501.00 |
| Jun 25 2024 | 0.00000515 | -0.00000015 | -2.83% | 0.00000530 | 0.00000556 | 0.00000458 | 4,259,400,736.00 |
| Jun 24 2024 | 0.00000530 | -0.00000060 | -10.17% | 0.00000591 | 0.00000596 | 0.00000500 | 2,933,468,294.00 |
| Jun 23 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000580 | 0.00000605 | 0.00000529 | 3,330,787,925.00 |
| Jun 22 2024 | 0.00000580 | -0.00000027 | -4.45% | 0.00000604 | 0.00000638 | 0.00000550 | 4,079,788,270.00 |
| Jun 21 2024 | 0.00000607 | -0.00000011 | -1.78% | 0.00000618 | 0.00000750 | 0.00000552 | 5,721,305,354.00 |
| Jun 20 2024 | 0.00000618 | -0.00000200 | -25.51% | 0.00000784 | 0.00000884 | 0.00000514 | 6,910,540,802.00 |
| Jun 19 2024 | 0.00000784 | -0.00000062 | -7.33% | 0.00000846 | 0.00001 | 0.00000750 | 5,182,342,665.00 |
| Jun 18 2024 | 0.00000846 | -0.00000041 | -4.62% | 0.00000887 | 0.000012 | 0.00000791 | 8,134,779,863.00 |
| Jun 17 2024 | 0.00000887 | -0.00000100 | -10.00% | 0.00001 | 0.000013 | 0.00000760 | 7,520,555,043.00 |
| Jun 16 2024 | 0.00001 | -0.00000500 | -33.33% | 0.000015 | 0.000018 | 0.00000832 | 8,480,957,460.00 |
| Jun 15 2024 | 0.000015 | 0.000011 | 275.00% | 0.00000400 | 0.000017 | 0.00000380 | 7,057,314,655.00 |
| Jun 14 2024 | 0.00000400 | -0.00000059 | -12.85% | 0.00000459 | 0.00000459 | 0.00000399 | 3,484,467,011.00 |
| Jun 13 2024 | 0.00000459 | 0.00000007 | 1.55% | 0.00000452 | 0.00000485 | 0.00000442 | 3,497,332,330.00 |
| Jun 12 2024 | 0.00000452 | -0.00000022 | -4.64% | 0.00000474 | 0.00000499 | 0.00000442 | 4,621,006,379.00 |
| Jun 11 2024 | 0.00000474 | -0.00000081 | -14.59% | 0.00000555 | 0.00000555 | 0.00000440 | 3,760,952,964.00 |
| Jun 10 2024 | 0.00000555 | 0.00000039 | 7.56% | 0.00000502 | 0.00000567 | 0.00000440 | 4,403,751,546.00 |
| Jun 09 2024 | 0.00000516 | 0.00000001 | 0.19% | 0.00000515 | 0.00000560 | 0.00000500 | 4,817,053,469.00 |
| Jun 08 2024 | 0.00000515 | -0.00000030 | -5.50% | 0.00000545 | 0.00000574 | 0.00000505 | 3,920,974,728.00 |
| Jun 07 2024 | 0.00000545 | -0.00000042 | -7.16% | 0.00000587 | 0.00000599 | 0.00000511 | 3,770,801,943.00 |
| Jun 06 2024 | 0.00000587 | -0.00000023 | -3.77% | 0.00000610 | 0.00000650 | 0.00000511 | 3,070,388,439.00 |
| Jun 05 2024 | 0.00000610 | 0.00000019 | 3.21% | 0.000883 | 0.000884 | 0.00000579 | 2,991,486,939.00 |
| Jun 04 2024 | 0.00000591 | -0.00000013 | -2.15% | 0.00000604 | 0.00000705 | 0.00000561 | 2,809,368,106.00 |
| Jun 03 2024 | 0.00000604 | 0.00000030 | 5.23% | 0.00000574 | 0.00000720 | 0.00000560 | 4,197,805,230.00 |
| Jun 02 2024 | 0.00000574 | -0.00000035 | -5.75% | 0.00000609 | 0.00000609 | 0.00000518 | 4,004,720,156.00 |
| Jun 01 2024 | 0.00000609 | -0.00000020 | -3.18% | 0.00000629 | 0.00000649 | 0.00000551 | 4,363,608,284.00 |
| May 31 2024 | 0.00000629 | 0.00000021 | 3.45% | 0.00000608 | 0.00000655 | 0.00000600 | 2,748,692,178.00 |
| May 30 2024 | 0.00000608 | -0.00000074 | -10.85% | 0.00000682 | 0.00000745 | 0.00000600 | 5,165,806,629.00 |
| May 29 2024 | 0.00000682 | 0.00000100 | 17.51% | 0.00000571 | 0.00000931 | 0.00000557 | 4,211,076,387.00 |
| May 28 2024 | 0.00000571 | -0.00000006 | -1.04% | 0.00000577 | 0.00000606 | 0.00000550 | 3,564,733,935.00 |
| May 27 2024 | 0.00000577 | -0.00000060 | -9.42% | 0.00000633 | 0.00000650 | 0.00000560 | 3,134,591,941.00 |
| May 26 2024 | 0.00000637 | 0.00000030 | 4.94% | 0.00000607 | 0.00000684 | 0.00000558 | 4,099,812,478.00 |
| May 25 2024 | 0.00000607 | -0.00000100 | -13.30% | 0.00000752 | 0.00000752 | 0.00000571 | 3,813,046,748.00 |
| May 24 2024 | 0.00000752 | 0.00000200 | 34.84% | 0.00000574 | 0.00000779 | 0.00000569 | 4,497,953,891.00 |
| May 23 2024 | 0.00000574 | -0.00000044 | -7.12% | 0.00000618 | 0.00000712 | 0.00000544 | 4,766,860,881.00 |
| May 22 2024 | 0.00000618 | 0.00000053 | 9.38% | 0.00000565 | 0.00000639 | 0.00000501 | 3,874,055,108.00 |
| May 21 2024 | 0.00000565 | -0.00000018 | -3.09% | 0.00000583 | 0.00000638 | 0.00000500 | 3,579,405,695.00 |
| May 20 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000614 | 0.00000650 | 0.00000550 | 3,960,496,179.00 |
| May 19 2024 | 0.00000600 | -0.00000076 | -11.24% | 0.00000677 | 0.00000750 | 0.00000600 | 3,598,317,604.00 |
| May 18 2024 | 0.00000676 | 0.00000032 | 4.97% | 0.00000644 | 0.00000740 | 0.00000572 | 4,699,397,781.00 |
| May 17 2024 | 0.00000644 | -0.00000076 | -10.56% | 0.00000720 | 0.00000780 | 0.00000550 | 4,457,264,418.00 |
| May 16 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000790 | 0.00000700 | 2,651,225,324.00 |
| May 15 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000790 | 0.00000800 | 0.00000680 | 2,764,936,159.00 |
| May 14 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000820 | 0.00000890 | 0.00000750 | 2,249,358,718.00 |
| May 13 2024 | 0.00000790 | -0.00000090 | -10.23% | 0.000883 | 0.000884 | 0.00000770 | 2,448,732,123.00 |
| May 12 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000910 | 0.00000940 | 0.00000810 | 1,947,631,973.00 |
| May 11 2024 | 0.00000910 | 0.00000040 | 4.60% | 0.00000910 | 0.00000970 | 0.00000830 | 2,080,953,447.00 |
| May 10 2024 | 0.00000870 | -0.00000100 | -10.00% | 0.00000960 | 0.000013 | 0.00000860 | 3,753,060,212.00 |
| May 09 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00000820 | 7,097,161,927.00 |
| May 08 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000011 | 6,108,106,546.00 |
| May 07 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000017 | 0.000011 | 5,533,015,325.00 |
| May 06 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000015 | 2,744,671,686.00 |
| May 05 2024 | 0.000018 | -0.00000900 | -33.33% | 0.000027 | 0.000027 | 0.000018 | 3,470,294,120.00 |
| May 04 2024 | 0.000027 | 0.00000900 | 50.00% | 0.000018 | 0.000029 | 0.000016 | 3,732,656,477.00 |
| May 03 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000022 | 0.000016 | 4,699,934,804.00 |
| May 02 2024 | 0.000022 | -0.00000600 | -21.43% | 0.000028 | 0.00003 | 0.000022 | 3,251,761,624.00 |
| May 01 2024 | 0.000028 | -0.00001 | -26.32% | 0.000037 | 0.000042 | 0.000024 | 2,187,007,612.00 |
| Apr 30 2024 | 0.000038 | -0.000029 | -43.28% | 0.000067 | 0.00007 | 0.000036 | 1,313,364,886.00 |
| Apr 29 2024 | 0.000067 | -0.000044 | -39.64% | 0.000883 | 0.000884 | 0.000067 | 687,264,651.00 |
| Apr 28 2024 | 0.000111 | -0.000022 | -16.54% | 0.000133 | 0.000133 | 0.000111 | 372,164,415.00 |
| Apr 27 2024 | 0.000133 | -0.00001 | -6.99% | 0.000143 | 0.000168 | 0.00013 | 398,831,199.00 |
| Apr 26 2024 | 0.000143 | -0.000027 | -15.88% | 0.00017 | 0.000189 | 0.000142 | 264,525,765.00 |
| Apr 25 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000178 | 0.000185 | 0.000157 | 71,239,209.00 |
| Apr 24 2024 | 0.000177 | -0.00000900 | -4.84% | 0.000186 | 0.00019 | 0.000176 | 73,115,676.00 |
| Apr 23 2024 | 0.000186 | -0.00000200 | -1.06% | 0.000188 | 0.000219 | 0.00018 | 72,177,700.00 |
| Apr 22 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000883 | 0.000884 | 0.000184 | 51,923,881.00 |
| Apr 21 2024 | 0.00019 | -0.00000500 | -2.56% | 0.000204 | 0.000204 | 0.000189 | 67,380,251.00 |
| Apr 20 2024 | 0.000195 | -0.000034 | -14.85% | 0.000229 | 0.000229 | 0.000189 | 67,722,064.00 |
| Apr 19 2024 | 0.000229 | 0.000028 | 13.93% | 0.000201 | 0.000234 | 0.000178 | 78,732,176.00 |
| Apr 18 2024 | 0.000201 | 0.000011 | 5.79% | 0.00019 | 0.000234 | 0.00019 | 65,562,857.00 |
| Apr 17 2024 | 0.00019 | -0.000022 | -10.38% | 0.000212 | 0.00022 | 0.00019 | 73,341,674.00 |
| Apr 16 2024 | 0.000212 | 0.00000800 | 3.92% | 0.000204 | 0.00025 | 0.000187 | 73,163,553.00 |
| Apr 15 2024 | 0.000204 | -0.00000800 | -3.77% | 0.000214 | 0.00026 | 0.00018 | 71,776,017.00 |
| Apr 14 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.00023 | 0.00017 | 93,027,411.00 |
| Apr 13 2024 | 0.000212 | -0.000043 | -16.86% | 0.000255 | 0.000273 | 0.000106 | 140,816,628.00 |
| Apr 12 2024 | 0.000255 | -0.00009 | -26.09% | 0.000345 | 0.0004 | 0.00022 | 207,373,821.00 |
| Apr 11 2024 | 0.000345 | -0.000231 | -40.10% | 0.000571 | 0.000572 | 0.000256 | 290,377,963.00 |
| Apr 10 2024 | 0.000576 | -0.00000800 | -1.37% | 0.000587 | 0.00085 | 0.000561 | 61,776,064.00 |
| Apr 09 2024 | 0.000584 | -0.000037 | -5.96% | 0.00062 | 0.000645 | 0.000531 | 62,861,057.00 |
| Apr 08 2024 | 0.000621 | 0.00003 | 5.08% | 0.000589 | 0.00066 | 0.000588 | 17,473,899.00 |
| Apr 07 2024 | 0.000591 | -0.00000900 | -1.50% | 0.0006 | 0.000635 | 0.000578 | 33,094,232.00 |
| Apr 06 2024 | 0.0006 | -0.000284 | -32.13% | 0.000884 | 0.000979 | 0.00056 | 65,730,229.00 |
| Apr 05 2024 | 0.000884 | 0.000343 | 63.40% | 0.000541 | 0.00094 | 0.000531 | 75,796,256.00 |
| Apr 04 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000534 | 0.000544 | 0.000521 | 26,001,737.00 |
