ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
68,769.32
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MEMEVENGERS (Cryptocurrency:MMVGUST)

  6. MEMEVENGERS (Cryptocurrency:MMVGUST) Historical

MMVGUST MEMEVENGERS

0.00000001
0.00 (0.00%)
19:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MEMEVENGERS MMVGUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000004
Exchange Last Trade Size Trade Price Currency
DGFX 11:10:23 99,182,775,064.66 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 135,307,295,689.32 MMVG

MMVGUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001-12,365,425,247.280.000.00%
1 Month0.000000010.000000010.00000001333,104,468.290.000.00%
3 Months0.000000010.000000010.000000012,095,300,311.350.000.00%
6 Months0.000000020.000000020.00000001-953,972,929.63-0.00000001-50.00%
1 Year0.000000040.000000040.000000011,806,751,515.33-0.00000003-75.00%
3 Years0.000000040.000000040.000000011,806,751,515.33-0.00000003-75.00%
5 Years0.000000040.000000040.000000011,806,751,515.33-0.00000003-75.00%

MMVGUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,636,997,885.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,846,476,211.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,293,170,392.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,844,756,106.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,909,926,530.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 35,367,932,906.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -70,214,435,572.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,766,795,379.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,320,779,053.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,273,869,589.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,492,609,843.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,622,691,375.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,940,584,121.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,539,856,709.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -67,744,639,714.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,648,756,418.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,804,613,518.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,867,816,942.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -45,353,478,674.00
May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -56,356,866,454.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,677,381,073.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -18,699,127,855.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,809,519,813.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,283,481,493.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,724,374,428.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35,367,932,906.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -23,378,835,485.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,878,772,421.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,938,472,543.00
See More Historical Prices »

Your Recent History

COIN
MMVGUST
MEMEVENGERS
COIN
BGPTUST
Bridge Protocol
LSE
WLW
Woolworths
NYSE
LZ
Lubrizol
USOTC
RDCO
Redefy (CE)
COIN
NGCETH
NAGA Coin
AMEX
DFHY
Donoghue Forlines Tactic...
NYSE
SITC
SITE Centers
LSE
TAI3
3x Long Taiwan
ASX
MINKOB
HITB
BSVUSD
EU
IWELW
AMUNDI WELW INAV
DBI
4N87
DAXsector All Transporta...
AQSE
OVB.GB
Ovoca Bio
EU
U142S
U142S
NASDAQ
PCLE
Pinnacle Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved