MNFT Historical Data - MNFTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MNFT (Cryptocurrency:MNFTUST)
MNFT (Cryptocurrency:MNFTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MNFT	MNFTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	9.09%	0.000012	0.000011	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000103 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:53:33	3,967,455.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,959.96	697,980,367.00	MNFT

MNFTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000013	0.000011	910,739,388.71	-0.00000100	-7.69%
1 Month	0.000013	0.000013	0.000011	890,750,893.57	-0.00000100	-7.69%
3 Months	0.000012	0.000016	0.00000863	863,259,068.87	0.00	0.00%
6 Months	0.000012	0.000022	0.00000103	1,404,617,688.98	0.00	0.00%
1 Year	0.000019	0.000022	0.00000103	2,672,444,039.30	-0.00000700	-36.84%
3 Years	0.000014	0.000029	0.00000103	2,601,459,673.58	-0.00000200	-14.29%
5 Years	0.000014	0.000029	0.00000103	2,601,459,673.58	-0.00000200	-14.29%

MNFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	1,063,942,442.00
Jun 02 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	815,213,274.00
Jun 01 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	815,834,944.00
May 31 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,415,213,523.00
May 30 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	843,960,704.00
May 29 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	674,174,356.00
May 28 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	746,836,478.00
May 27 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	1,923,401,229.00
May 26 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	753,192,692.00
May 25 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	824,332,729.00
May 24 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	690,381,656.00
May 23 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	699,613,629.00
May 22 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	774,095,977.00
May 21 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,088,751,663.00
May 20 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,683,566,742.00
May 19 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	873,469,418.00
May 18 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	795,904,104.00
May 17 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	716,509,866.00
May 16 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	720,929,363.00
May 15 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	875,288,740.00
May 14 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	814,387,167.00
May 13 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	658,049,390.00
May 12 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	824,567,605.00
May 11 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	901,053,267.00
May 10 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	749,971,508.00
May 09 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	846,395,941.00
May 08 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	612,593,466.00
May 07 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	739,393,147.00
May 06 2024	0.000013	0.00	0.00%	0.000014	0.000014	0.000012	569,516,614.00
May 05 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	341,547,629.00
May 04 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000013	941,300,426.00

See More Historical Prices »

Gates Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions