Mango Historical Data - MNGOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mango (Cryptocurrency:MNGOETH)
Mango (Cryptocurrency:MNGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOETH	Crypto	39,969,689	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.45%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:46:24	521.93	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.261243	23,679.65	MNGO

MNGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000011	-0.00000019	-1.68%	0.000011	0.000012	0.000011	201,167.00
May 17 2024	0.000011	-0.00000044	-3.75%	0.000012	0.000012	0.000011	93,834.00
May 16 2024	0.000012	0.00000100	9.56%	0.00001	0.000012	0.00001	217,975.00
May 15 2024	0.00001	-0.00000022	-2.06%	0.000011	0.000011	0.00001	214,598.00
May 14 2024	0.000011	0.00000060	5.95%	0.00001	0.000011	0.00000999	59,736.00
May 13 2024	0.00001	0.00000008	0.80%	0.00000373	0.000011	0.00000345	552,006.00
May 12 2024	0.00001	-0.00000021	-2.06%	0.00001	0.00001	0.00000990	248,469.00
May 11 2024	0.00001	0.00000016	1.59%	0.00001	0.00001	0.00000990	37,371.00
May 10 2024	0.00001	0.00000018	1.82%	0.00000987	0.00001	0.00000911	42,232.00
May 09 2024	0.00000987	-0.00000065	-6.18%	0.00001	0.00001	0.00000986	11,860.00
May 08 2024	0.000011	0.00000049	4.89%	0.00001	0.000011	0.00000933	52,540.00
May 07 2024	0.00001	-0.00000026	-2.53%	0.00001	0.00001	0.00000958	17,555.00
May 06 2024	0.00001	0.00000032	3.21%	0.00001	0.00001	0.00000975	497,995.00
May 05 2024	0.00000997	-0.00000005	-0.50%	0.00001	0.00001	0.00000968	153,091.00
May 04 2024	0.00001	-0.00000005	-0.50%	0.00001	0.00001	0.00000997	19,674.00
May 03 2024	0.00001	-0.00000014	-1.37%	0.00001	0.00001	0.00000987	202,081.00
May 02 2024	0.00001	0.00000046	4.72%	0.00000977	0.000011	0.00000973	57,863.00
May 01 2024	0.00000975	-0.00000100	-9.25%	0.000011	0.000011	0.00000921	146,311.00
Apr 30 2024	0.000011	0.00000027	2.56%	0.000011	0.000011	0.000011	58,677.00
Apr 29 2024	0.000011	-0.00000029	-2.68%	0.00000373	0.000011	0.00000345	502,889.00
Apr 28 2024	0.000011	-0.00000011	-1.01%	0.000011	0.000011	0.00001	13,318.00
Apr 27 2024	0.000011	-0.00000007	-0.64%	0.000011	0.000011	0.000011	17,049.00
Apr 26 2024	0.000011	0.00000089	8.79%	0.00001	0.000012	0.00001	37,999.00
Apr 25 2024	0.00001	0.00000023	2.33%	0.00000989	0.00001	0.00000989	23,756.00
Apr 24 2024	0.00000989	0.00000027	2.81%	0.00000962	0.00001	0.00000962	72,479.00
Apr 23 2024	0.00000962	-0.00000073	-7.05%	0.00001	0.00001	0.00000939	89,114.00
Apr 22 2024	0.00001	0.00000026	2.58%	0.00000373	0.000011	0.00000345	555,709.00
Apr 21 2024	0.00001	0.00000200	23.31%	0.00000858	0.00001	0.00000856	60,792.00
Apr 20 2024	0.00000858	-0.00000200	-18.07%	0.00000991	0.00000991	0.00000856	53,043.00
Apr 19 2024	0.000011	0.00000200	22.03%	0.00000908	0.000012	0.00000908	6,352.00

See More Historical Prices »

Entergy Louisiana

Vontobel Financial Produ...

Array Technologies

Paterson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions