Mango Historical Data - MNGOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mango (Cryptocurrency:MNGOUST)
Mango (Cryptocurrency:MNGOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUST	Crypto	32,807,491	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00103	3.64%	0.02929	0.02813	0.0292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02781	0.03016	0.027481	0.02826	0.008 - 0.070

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:15:17	148.41	0.02929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,883.40	366,794.52	MNGO

MNGOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02602	0.03016	0.02411	565,041.58	0.00327	12.57%
1 Month	0.03413	0.036	0.02411	601,300.28	-0.00484	-14.18%
3 Months	0.02086	0.04188	0.01451	969,186.75	0.00843	40.41%
6 Months	0.027026	0.04188	0.0115	1,337,842.26	0.002264	8.38%
1 Year	0.01792	0.070	0.008	1,202,277.68	0.01137	63.45%
3 Years	0.01792	0.070	0.008	1,202,277.68	0.01137	63.45%
5 Years	0.01792	0.070	0.008	1,202,277.68	0.01137	63.45%

MNGOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.02826	-0.000756	-2.61%	0.02881	0.03016	0.02767	274,503.00
Jun 15 2024	0.029016	0.001382	5.00%	0.02767	0.029016	0.02617	479,120.00
Jun 14 2024	0.027634	0.002194	8.62%	0.0256	0.02889	0.02544	390,971.00
Jun 13 2024	0.02544	-0.00071	-2.72%	0.025941	0.02755	0.02449	661,930.00
Jun 12 2024	0.02615	-0.00001	-0.04%	0.02579	0.0265	0.02511	600,363.00
Jun 11 2024	0.02616	0.000126	0.48%	0.02622	0.02622	0.02411	689,100.00
Jun 10 2024	0.026034	0.000014	0.05%	0.02602	0.02883	0.02455	859,299.00
Jun 09 2024	0.02602	0.00041	1.60%	0.02571	0.02682	0.02541	633,009.00
Jun 08 2024	0.02561	-0.0011	-4.12%	0.02645	0.02681	0.02428	1,033,941.00
Jun 07 2024	0.02671	-0.001045	-3.77%	0.027213	0.02892	0.02455	880,080.00
Jun 06 2024	0.027755	-0.000468	-1.66%	0.02834	0.02966	0.02717	577,028.00
Jun 05 2024	0.028223	-0.000323	-1.13%	0.02854	0.02919	0.02583	1,208,651.00
Jun 04 2024	0.028546	0.000173	0.61%	0.02814	0.02978	0.027585	326,830.00
Jun 03 2024	0.028373	0.001053	3.85%	0.02753	0.02843	0.02579	576,948.00
Jun 02 2024	0.02732	-0.001459	-5.07%	0.02905	0.029946	0.02732	316,020.00
Jun 01 2024	0.028779	0.000949	3.41%	0.02783	0.02993	0.02757	207,362.00
May 31 2024	0.02783	0.001498	5.69%	0.02648	0.02958	0.02616	266,467.00
May 30 2024	0.026332	-0.002102	-7.39%	0.0284	0.02918	0.02615	624,125.00
May 29 2024	0.028434	-0.000566	-1.95%	0.02891	0.02907	0.02776	590,767.00
May 28 2024	0.029	-0.000651	-2.20%	0.02948	0.03015	0.02875	540,981.00
May 27 2024	0.029651	0.000981	3.42%	0.02927	0.03082	0.02774	761,799.00
May 26 2024	0.02867	-0.000916	-3.10%	0.02955	0.03083	0.02857	385,351.00
May 25 2024	0.029586	-0.000419	-1.40%	0.03009	0.03235	0.02879	399,822.00
May 24 2024	0.030005	0.000435	1.47%	0.02957	0.03272	0.02904	254,933.00
May 23 2024	0.02957	-0.001	-3.27%	0.03057	0.03333	0.02938	460,963.00
May 22 2024	0.03057	-0.00171	-5.30%	0.03228	0.0343	0.03057	440,548.00
May 21 2024	0.03228	-0.002703	-7.73%	0.03413	0.0351	0.0299	412,501.00
May 20 2024	0.034983	0.000983	2.89%	0.03413	0.036	0.03329	1,982,981.00
May 19 2024	0.034	-0.000405	-1.18%	0.03454	0.036028	0.034	418,882.00
May 18 2024	0.034405	-0.000787	-2.24%	0.03466	0.036	0.03402	499,771.00
May 17 2024	0.035192	-0.000528	-1.48%	0.03572	0.03617	0.034	481,231.00

See More Historical Prices »

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions