Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mantle | MNTLLUST | Crypto | 3,092,097,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.24% | 0.9554 | 0.9544 | 0.9556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9557 | 0.9569 | 0.955 | 0.9577 | 0.3085 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:14:08 | 87.38 | 0.9551 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 495.20 | 518.39 | MNTLL | |||
MNTLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9985 | 1.06 | 0.950 | 244,595.28 | -0.0431 | -4.32% |
| 1 Month | 1.04 | 1.08 | 0.9277 | 210,253.39 | -0.0846 | -8.13% |
| 3 Months | 0.9891 | 1.51 | 0.7518 | 282,389.54 | -0.0337 | -3.41% |
| 6 Months | 0.634 | 1.51 | 0.5418 | 291,294.81 | 0.3214 | 50.69% |
| 1 Year | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.4355 | 83.77% |
| 3 Years | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.4355 | 83.77% |
| 5 Years | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.4355 | 83.77% |
MNTLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.9575 | -0.0825 | -7.93% | 1.04 | 1.04 | 0.8939 | 269,498.00 |
| Jun 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 328,303.00 |
| Jun 05 2024 | 1.04 | 0.080 | 8.21% | 0.9617 | 1.04 | 0.9615 | 346,077.00 |
| Jun 04 2024 | 0.9611 | -0.0076 | -0.78% | 0.9687 | 0.9761 | 0.950 | 193,173.00 |
| Jun 03 2024 | 0.9687 | -0.0153 | -1.55% | 0.9826 | 0.987 | 0.9612 | 145,879.00 |
| Jun 02 2024 | 0.984 | -0.0151 | -1.51% | 0.9991 | 1.00 | 0.9709 | 175,095.00 |
| Jun 01 2024 | 0.9991 | 0.0054 | 0.54% | 0.9948 | 1.01 | 0.9886 | 203,647.00 |
| May 31 2024 | 0.9937 | -0.0048 | -0.48% | 0.9985 | 1.01 | 0.973 | 319,990.00 |
| May 30 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.02 | 0.9816 | 242,205.00 |
| May 29 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 0.9918 | 290,039.00 |
| May 28 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 223,637.00 |
| May 27 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.05 | 1.02 | 207,546.00 |
| May 26 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 1.01 | 178,754.00 |
| May 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 184,206.00 |
| May 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9784 | 206,493.00 |
| May 23 2024 | 1.01 | -0.030 | -2.88% | 1.05 | 1.06 | 0.9732 | 304,553.00 |
| May 22 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.03 | 340,902.00 |
| May 21 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.07 | 1.01 | 297,259.00 |
| May 20 2024 | 1.02 | 0.080 | 8.18% | 0.9435 | 1.03 | 0.9277 | 175,885.00 |
| May 19 2024 | 0.9429 | -0.0322 | -3.30% | 0.9738 | 0.9819 | 0.9374 | 187,568.00 |
| May 18 2024 | 0.9751 | -0.0249 | -2.49% | 1.00 | 1.01 | 0.9706 | 271,500.00 |
| May 17 2024 | 1.00 | 0.0285 | 2.93% | 0.973 | 1.02 | 0.9661 | 181,131.00 |
| May 16 2024 | 0.9715 | -0.0279 | -2.79% | 0.9977 | 1.01 | 0.9672 | 139,228.00 |
| May 15 2024 | 0.9994 | 0.048 | 5.05% | 0.954 | 1.00 | 0.9396 | 164,551.00 |
| May 14 2024 | 0.9514 | -0.0373 | -3.77% | 0.9896 | 0.9938 | 0.9501 | 145,254.00 |
| May 13 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9587 | 119,809.00 |
| May 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 41,743.00 |
| May 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 78,304.00 |
| May 10 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.05 | 0.9934 | 194,352.00 |
| May 09 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 1.00 | 192,809.00 |
| May 08 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9992 | 130,789.00 |
