Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 2.11% | 0.001304 | 0.001301 | 0.001308 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001277 | 0.001305 | 0.001271 | 0.001277 | 0.000613 - 0.029996 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:51:28 | 4,048.00 | 0.001304 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,794.01 | 2,172,657.63 | MNTL |
MNTLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001678 | 0.001911 | 0.001277 | 1,637,425.88 | -0.000374 | -22.29% |
1 Month | 0.002621 | 0.002923 | 0.001277 | 1,282,712.50 | -0.001317 | -50.25% |
3 Months | 0.007523 | 0.009328 | 0.001277 | 873,371.00 | -0.006219 | -82.67% |
6 Months | 0.001499 | 0.029996 | 0.000613 | 1,253,539.43 | -0.000195 | -13.01% |
1 Year | 0.005179 | 0.029996 | 0.000613 | 2,579,167.30 | -0.003875 | -74.82% |
3 Years | 0.008392 | 0.029996 | 0.000613 | 2,568,742.33 | -0.007088 | -84.46% |
5 Years | 0.008392 | 0.029996 | 0.000613 | 2,568,742.33 | -0.007088 | -84.46% |
MNTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001277 | -0.00005 | -3.77% | 0.001322 | 0.001412 | 0.001277 | 1,390,034.00 |
May 02 2024 | 0.001327 | -0.000047 | -3.42% | 0.001374 | 0.00138 | 0.001313 | 1,415,206.00 |
May 01 2024 | 0.001374 | -0.00000400 | -0.29% | 0.001388 | 0.001394 | 0.001308 | 1,269,035.00 |
Apr 30 2024 | 0.001378 | -0.000066 | -4.57% | 0.001444 | 0.001444 | 0.001341 | 1,461,990.00 |
Apr 29 2024 | 0.001444 | -0.000138 | -8.72% | 0.001766 | 0.001911 | 0.001436 | 3,218,179.00 |
Apr 28 2024 | 0.001582 | -0.000039 | -2.41% | 0.001604 | 0.001626 | 0.00158 | 1,311,707.00 |
Apr 27 2024 | 0.001621 | -0.000057 | -3.40% | 0.001678 | 0.001682 | 0.001615 | 1,395,827.00 |
Apr 26 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,067,394.00 |
Apr 25 2024 | 0.001677 | -0.00006 | -3.45% | 0.001736 | 0.001755 | 0.001677 | 1,264,902.00 |
Apr 24 2024 | 0.001737 | -0.000112 | -6.06% | 0.001862 | 0.001878 | 0.001736 | 1,255,876.00 |
Apr 23 2024 | 0.001849 | -0.000215 | -10.42% | 0.002063 | 0.002066 | 0.001844 | 1,325,785.00 |
Apr 22 2024 | 0.002064 | 0.000151 | 7.89% | 0.001766 | 0.002086 | 0.001762 | 2,588,132.00 |
Apr 21 2024 | 0.001913 | 0.000038 | 2.03% | 0.001875 | 0.001914 | 0.001832 | 1,378,314.00 |
Apr 20 2024 | 0.001875 | 0.000035 | 1.90% | 0.001842 | 0.001897 | 0.00182 | 1,793,255.00 |
Apr 19 2024 | 0.00184 | -0.000074 | -3.87% | 0.001912 | 0.001955 | 0.001801 | 1,702,732.00 |
Apr 18 2024 | 0.001914 | 0.000074 | 4.02% | 0.001839 | 0.001919 | 0.001802 | 1,955,157.00 |
Apr 17 2024 | 0.00184 | 0.000067 | 3.78% | 0.001766 | 0.001911 | 0.001762 | 2,009,411.00 |
Apr 16 2024 | 0.001773 | 0.00000200 | 0.11% | 0.00177 | 0.001818 | 0.001654 | 1,179,065.00 |
Apr 15 2024 | 0.001771 | -0.000054 | -2.96% | 0.001819 | 0.002032 | 0.001677 | 952,043.00 |
Apr 14 2024 | 0.001825 | -0.000013 | -0.71% | 0.00184 | 0.001931 | 0.001752 | 453,020.00 |
Apr 13 2024 | 0.001838 | -0.000382 | -17.21% | 0.002218 | 0.002235 | 0.001721 | 491,343.00 |
Apr 12 2024 | 0.00222 | -0.00034 | -13.28% | 0.002555 | 0.002579 | 0.002044 | 480,274.00 |
Apr 11 2024 | 0.00256 | -0.000182 | -6.64% | 0.002742 | 0.002742 | 0.002447 | 512,751.00 |
Apr 10 2024 | 0.002742 | 0.000086 | 3.24% | 0.002659 | 0.0028 | 0.002541 | 885,019.00 |
Apr 09 2024 | 0.002656 | -0.000175 | -6.18% | 0.002821 | 0.002923 | 0.002588 | 493,416.00 |
Apr 08 2024 | 0.002831 | 0.000109 | 4.00% | 0.002724 | 0.002844 | 0.002703 | 670,856.00 |
Apr 07 2024 | 0.002722 | -0.000128 | -4.49% | 0.002862 | 0.002871 | 0.002713 | 507,222.00 |
Apr 06 2024 | 0.00285 | 0.000225 | 8.57% | 0.002621 | 0.002857 | 0.002534 | 487,994.00 |
Apr 05 2024 | 0.002625 | 0.000364 | 16.10% | 0.002269 | 0.002683 | 0.002091 | 774,003.00 |
Apr 04 2024 | 0.002261 | -0.000045 | -1.95% | 0.002306 | 0.002378 | 0.002247 | 484,530.00 |