Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus.Network | MNWGBP | Crypto | 75,682,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002671 | 0.17% | 1.61 | 1.58 | 1.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.60 | 1.63 | 1.60 | 1.60 | 0.417344 - 1.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:06:50 | 31.28 | 0.887291 | GBP |
MNWGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 1.04 | 1.23 | 0.417344 | 1,222.00 | 0.571535 | 55.20% |
1 Year | 1.28 | 1.56 | 0.417344 | 635.78 | 0.329527 | 25.80% |
3 Years | 2.12 | 3.20 | 0.235687 | 965.71 | -0.508303 | -24.03% |
5 Years | 2.12 | 3.20 | 0.235687 | 965.71 | -0.508303 | -24.03% |
MNWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.60 | 0.020 | 1.23% | 1.58 | 1.62 | 1.55 | 0.00 |
May 01 2024 | 1.58 | -0.070 | -3.95% | 1.65 | 1.65 | 1.54 | 0.00 |
Apr 30 2024 | 1.65 | -0.080 | -4.52% | 1.73 | 1.75 | 1.61 | 0.00 |
Apr 29 2024 | 1.73 | 0.020 | 0.94% | 1.79 | 1.85 | 1.68 | 0.00 |
Apr 28 2024 | 1.71 | 0.00 | -0.09% | 1.71 | 1.74 | 1.71 | 0.00 |
Apr 27 2024 | 1.71 | -0.020 | -1.29% | 1.74 | 1.74 | 1.70 | 0.00 |
Apr 26 2024 | 1.74 | -0.020 | -0.96% | 1.75 | 1.76 | 1.73 | 0.00 |
Apr 25 2024 | 1.75 | 0.00 | -0.07% | 1.75 | 1.77 | 1.71 | 0.00 |
Apr 24 2024 | 1.75 | -0.060 | -3.26% | 1.82 | 1.83 | 1.74 | 0.00 |
Apr 23 2024 | 1.81 | -0.030 | -1.57% | 1.84 | 1.85 | 1.80 | 0.00 |
Apr 22 2024 | 1.84 | 0.060 | 3.16% | 1.79 | 1.87 | 1.77 | 0.00 |
Apr 21 2024 | 1.79 | 0.00 | -0.02% | 1.79 | 1.81 | 1.77 | 0.00 |
Apr 20 2024 | 1.79 | 0.020 | 1.38% | 1.76 | 1.80 | 1.74 | 0.00 |
Apr 19 2024 | 1.76 | 0.020 | 1.41% | 1.73 | 1.79 | 1.64 | 0.00 |
Apr 18 2024 | 1.74 | 0.060 | 3.68% | 1.68 | 1.75 | 1.66 | 0.00 |
Apr 17 2024 | 1.68 | -0.070 | -3.89% | 1.74 | 1.76 | 1.64 | 0.00 |
Apr 16 2024 | 1.74 | 0.010 | 0.64% | 1.73 | 1.76 | 1.69 | 0.00 |
Apr 15 2024 | 1.73 | -0.070 | -3.69% | 1.78 | 1.82 | 1.71 | 0.00 |
Apr 14 2024 | 1.80 | 0.010 | 0.31% | 1.78 | 1.81 | 1.72 | 0.00 |
Apr 13 2024 | 1.79 | -0.050 | -2.67% | 1.84 | 1.86 | 1.71 | 0.00 |
Apr 12 2024 | 1.84 | -0.060 | -2.92% | 1.90 | 1.93 | 1.81 | 0.00 |
Apr 11 2024 | 1.90 | -0.010 | -0.73% | 1.91 | 1.93 | 1.89 | 0.00 |
Apr 10 2024 | 1.91 | 0.060 | 3.08% | 1.85 | 1.93 | 1.83 | 0.00 |
Apr 09 2024 | 1.85 | -0.070 | -3.45% | 1.92 | 1.92 | 1.83 | 0.00 |
Apr 08 2024 | 1.92 | 0.060 | 3.26% | 1.78 | 1.96 | 1.75 | 0.00 |
Apr 07 2024 | 1.86 | 0.010 | 0.73% | 1.84 | 1.88 | 1.84 | 0.00 |
Apr 06 2024 | 1.85 | 0.020 | 1.29% | 1.82 | 1.87 | 1.81 | 0.00 |
Apr 05 2024 | 1.82 | -0.020 | -0.92% | 1.84 | 1.85 | 1.79 | 0.00 |
Apr 04 2024 | 1.84 | 0.060 | 3.51% | 1.78 | 1.86 | 1.75 | 0.00 |
Apr 03 2024 | 1.78 | 0.010 | 0.36% | 1.77 | 1.80 | 1.75 | 0.00 |