Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOAR Finance | MOARUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004859 | 0.58% | 0.848207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.84238 | 0.857743 | 0.841309 | 0.843348 | 0.668783 - 0.678044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.848207 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOAR |
MOARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.170531 | 25.16% |
1 Year | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.170531 | 25.16% |
3 Years | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.170531 | 25.16% |
5 Years | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.170531 | 25.16% |
MOARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.841871 | 0.039739 | 4.95% | 0.80187 | 0.849633 | 0.799529 | 0.00 |
May 16 2024 | 0.802132 | -0.025709 | -3.11% | 0.827619 | 0.828704 | 0.797329 | 0.00 |
May 15 2024 | 0.82784 | 0.042238 | 5.38% | 0.78648 | 0.828802 | 0.780514 | 0.00 |
May 14 2024 | 0.785602 | -0.018009 | -2.24% | 0.803105 | 0.806391 | 0.779696 | 0.00 |
May 13 2024 | 0.803611 | 0.005167 | 0.65% | 0.793906 | 0.815786 | 0.791344 | 0.00 |
May 12 2024 | 0.798444 | 0.005486 | 0.69% | 0.793906 | 0.80396 | 0.791344 | 0.00 |
May 11 2024 | 0.792958 | -0.000262 | -0.03% | 0.794113 | 0.801603 | 0.787455 | 0.00 |
May 10 2024 | 0.793219 | -0.033896 | -4.10% | 0.825742 | 0.831901 | 0.785021 | 0.00 |
May 09 2024 | 0.827115 | 0.016903 | 2.09% | 0.810847 | 0.833207 | 0.804693 | 0.00 |
May 08 2024 | 0.810212 | -0.012362 | -1.50% | 0.820997 | 0.82784 | 0.801172 | 0.00 |
May 07 2024 | 0.822575 | -0.01375 | -1.64% | 0.836256 | 0.852862 | 0.819863 | 0.00 |
May 06 2024 | 0.836324 | -0.018257 | -2.14% | 0.874453 | 0.88545 | 0.808795 | 0.00 |
May 05 2024 | 0.854582 | 0.00511 | 0.60% | 0.849243 | 0.863957 | 0.83814 | 0.00 |
May 04 2024 | 0.849472 | 0.003145 | 0.37% | 0.845326 | 0.862908 | 0.843915 | 0.00 |
May 03 2024 | 0.846327 | 0.031585 | 3.88% | 0.814723 | 0.851764 | 0.80695 | 0.00 |
May 02 2024 | 0.814742 | 0.002717 | 0.33% | 0.811098 | 0.821027 | 0.789254 | 0.00 |
May 01 2024 | 0.812025 | -0.011501 | -1.40% | 0.820689 | 0.822943 | 0.766979 | 0.00 |
Apr 30 2024 | 0.823526 | -0.05278 | -6.02% | 0.874453 | 0.88545 | 0.795212 | 0.00 |
Apr 29 2024 | 0.876306 | -0.01366 | -1.53% | 0.857931 | 0.891884 | 0.846932 | 0.00 |
Apr 28 2024 | 0.889966 | 0.003265 | 0.37% | 0.886728 | 0.912205 | 0.885322 | 0.00 |
Apr 27 2024 | 0.886701 | 0.034084 | 4.00% | 0.853494 | 0.893923 | 0.839538 | 0.00 |
Apr 26 2024 | 0.852617 | -0.007868 | -0.91% | 0.859924 | 0.862834 | 0.845901 | 0.00 |
Apr 25 2024 | 0.860485 | 0.006099 | 0.71% | 0.855661 | 0.869193 | 0.837374 | 0.00 |
Apr 24 2024 | 0.854386 | -0.022945 | -2.62% | 0.87823 | 0.897188 | 0.845981 | 0.00 |
Apr 23 2024 | 0.877331 | 0.004903 | 0.56% | 0.872065 | 0.889249 | 0.859828 | 0.00 |
Apr 22 2024 | 0.872428 | 0.014532 | 1.69% | 0.857931 | 0.891884 | 0.846932 | 0.00 |
Apr 21 2024 | 0.857896 | -0.001047 | -0.12% | 0.858414 | 0.87115 | 0.850257 | 0.00 |
Apr 20 2024 | 0.858943 | 0.022692 | 2.71% | 0.832621 | 0.864339 | 0.823387 | 0.00 |
Apr 19 2024 | 0.836251 | 0.00039 | 0.05% | 0.834419 | 0.851197 | 0.782506 | 0.00 |
Apr 18 2024 | 0.835861 | 0.022986 | 2.83% | 0.814747 | 0.843351 | 0.805977 | 0.00 |