MOBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.060414 | -0.000668 | -1.09% | 0.061073 | 0.062165 | 0.05989 | 0.00 |
Jun 06 2024 | 0.061082 | -0.000336 | -0.55% | 0.06144 | 0.061796 | 0.060593 | 0.00 |
Jun 05 2024 | 0.061418 | 0.000476 | 0.78% | 0.059304 | 0.06204 | 0.023796 | 105,174.00 |
Jun 04 2024 | 0.060942 | 0.001639 | 2.76% | 0.059304 | 0.061248 | 0.059174 | 0.00 |
Jun 03 2024 | 0.059303 | 0.000564 | 0.96% | 0.058667 | 0.060723 | 0.058547 | 0.00 |
Jun 02 2024 | 0.058739 | 0.000068 | 0.12% | 0.058696 | 0.059241 | 0.058365 | 0.00 |
Jun 01 2024 | 0.058671 | 0.000185 | 0.32% | 0.058588 | 0.058798 | 0.058427 | 0.00 |
May 31 2024 | 0.058486 | -0.000819 | -1.38% | 0.059297 | 0.059646 | 0.057815 | 0.00 |
May 30 2024 | 0.059305 | 0.000501 | 0.85% | 0.058849 | 0.06024 | 0.058355 | 0.00 |
May 29 2024 | 0.058804 | -0.000418 | -0.71% | 0.059169 | 0.05967 | 0.05835 | 0.00 |
May 28 2024 | 0.059222 | -0.000811 | -1.35% | 0.060014 | 0.060065 | 0.05831 | 0.00 |
May 27 2024 | 0.060033 | 0.000648 | 1.09% | 0.054563 | 0.061052 | 0.023796 | 105,174.00 |
May 26 2024 | 0.059385 | -0.000633 | -1.05% | 0.060057 | 0.060231 | 0.059172 | 0.00 |
May 25 2024 | 0.060018 | 0.000555 | 0.93% | 0.059428 | 0.060341 | 0.059428 | 0.00 |
May 24 2024 | 0.059463 | 0.000536 | 0.91% | 0.058882 | 0.05997 | 0.05792 | 0.00 |
May 23 2024 | 0.058927 | -0.001038 | -1.73% | 0.060131 | 0.060647 | 0.057886 | 0.00 |
May 22 2024 | 0.059965 | -0.000577 | -0.95% | 0.060503 | 0.06116 | 0.0599 | 0.00 |
May 21 2024 | 0.060542 | -0.001 | -1.62% | 0.061512 | 0.061966 | 0.05937 | 0.00 |
May 20 2024 | 0.061542 | 0.004311 | 7.53% | 0.054563 | 0.061617 | 0.023796 | 105,174.00 |
May 19 2024 | 0.057231 | -0.000726 | -1.25% | 0.057871 | 0.058489 | 0.057032 | 0.00 |
May 18 2024 | 0.057957 | 0.000053 | 0.09% | 0.057929 | 0.058291 | 0.057688 | 0.00 |
May 17 2024 | 0.057904 | 0.001441 | 2.55% | 0.056484 | 0.058257 | 0.056405 | 0.00 |
May 16 2024 | 0.056462 | -0.000726 | -1.27% | 0.057252 | 0.057512 | 0.055463 | 0.00 |
May 15 2024 | 0.057188 | 0.003652 | 6.82% | 0.053558 | 0.057287 | 0.053339 | 0.00 |
May 14 2024 | 0.053536 | -0.001234 | -2.25% | 0.05477 | 0.05496 | 0.053111 | 0.00 |
May 13 2024 | 0.05477 | 0.001074 | 2.00% | 0.054563 | 0.05518 | 0.023796 | 105,174.00 |
May 12 2024 | 0.053696 | 0.000602 | 1.13% | 0.053138 | 0.053936 | 0.053002 | 0.00 |
May 11 2024 | 0.053095 | -0.000198 | -0.37% | 0.05316 | 0.053661 | 0.052899 | 0.00 |
May 10 2024 | 0.053292 | -0.001662 | -3.02% | 0.054992 | 0.055337 | 0.052625 | 0.00 |
May 09 2024 | 0.054954 | 0.001575 | 2.95% | 0.053529 | 0.055211 | 0.053165 | 0.00 |
May 08 2024 | 0.053379 | -0.001209 | -2.21% | 0.054563 | 0.055096 | 0.053263 | 0.00 |
May 07 2024 | 0.054588 | -0.00058 | -1.05% | 0.055211 | 0.056213 | 0.054482 | 0.00 |
May 06 2024 | 0.055168 | -0.000752 | -1.34% | 0.055954 | 0.057784 | 0.05314 | 105,174.00 |
May 05 2024 | 0.05592 | 0.00013 | 0.23% | 0.055898 | 0.056344 | 0.054999 | 0.00 |
May 04 2024 | 0.05579 | 0.000789 | 1.43% | 0.054978 | 0.056232 | 0.054741 | 0.00 |
May 03 2024 | 0.055001 | 0.003167 | 6.11% | 0.051822 | 0.05536 | 0.051551 | 0.00 |
May 02 2024 | 0.051834 | 0.000592 | 1.16% | 0.051232 | 0.052224 | 0.050019 | 0.00 |
May 01 2024 | 0.051242 | -0.00242 | -4.51% | 0.053435 | 0.053539 | 0.049915 | 0.00 |
Apr 30 2024 | 0.053663 | -0.002312 | -4.13% | 0.055953 | 0.056708 | 0.052193 | 0.00 |
Apr 29 2024 | 0.055975 | 0.000646 | 1.17% | 0.055954 | 0.057784 | 0.023796 | 105,174.00 |
Apr 28 2024 | 0.055329 | -0.000456 | -0.82% | 0.055853 | 0.056522 | 0.055201 | 0.00 |
Apr 27 2024 | 0.055786 | -0.000318 | -0.57% | 0.05606 | 0.056121 | 0.055016 | 0.00 |
Apr 26 2024 | 0.056104 | -0.000426 | -0.75% | 0.056547 | 0.056864 | 0.055737 | 0.00 |
Apr 25 2024 | 0.05653 | 0.000012 | 0.02% | 0.056492 | 0.057187 | 0.055234 | 0.00 |
Apr 24 2024 | 0.056518 | -0.001796 | -3.08% | 0.05847 | 0.058914 | 0.055889 | 0.00 |
Apr 23 2024 | 0.058313 | -0.0007 | -1.19% | 0.058939 | 0.059251 | 0.058007 | 0.00 |
Apr 22 2024 | 0.059013 | 0.001585 | 2.76% | 0.055954 | 0.059316 | 0.023796 | 105,174.00 |
Apr 21 2024 | 0.057428 | 0.000064 | 0.11% | 0.057225 | 0.058095 | 0.05678 | 0.00 |
Apr 20 2024 | 0.057365 | 0.000804 | 1.42% | 0.056232 | 0.057792 | 0.055779 | 0.00 |
Apr 19 2024 | 0.056561 | 0.000447 | 0.80% | 0.055954 | 0.057784 | 0.05314 | 0.00 |
Apr 18 2024 | 0.056114 | 0.002015 | 3.73% | 0.054154 | 0.056479 | 0.053576 | 0.00 |
Apr 17 2024 | 0.054099 | -0.002306 | -4.09% | 0.056511 | 0.057083 | 0.052795 | 0.00 |
Apr 16 2024 | 0.056404 | 0.000283 | 0.50% | 0.056173 | 0.05688 | 0.054635 | 0.00 |
Apr 15 2024 | 0.056121 | -0.001907 | -3.29% | 0.059903 | 0.060235 | 0.055455 | 105,174.00 |
Apr 14 2024 | 0.058028 | 0.000066 | 0.11% | 0.057162 | 0.059227 | 0.055427 | 0.00 |
Apr 13 2024 | 0.057963 | -0.001525 | -2.56% | 0.059556 | 0.060462 | 0.055098 | 0.00 |
Apr 12 2024 | 0.059488 | -0.00191 | -3.11% | 0.061455 | 0.062542 | 0.058227 | 0.00 |
Apr 11 2024 | 0.061398 | -0.000326 | -0.53% | 0.061607 | 0.062317 | 0.061015 | 0.00 |
Apr 10 2024 | 0.061724 | 0.001769 | 2.95% | 0.059903 | 0.062187 | 0.058791 | 0.00 |
Apr 09 2024 | 0.059955 | -0.001985 | -3.20% | 0.061958 | 0.062034 | 0.059202 | 0.00 |
Apr 08 2024 | 0.061941 | 0.001678 | 2.78% | 0.059459 | 0.063028 | 0.057485 | 105,174.00 |
Apr 07 2024 | 0.060263 | 0.000382 | 0.64% | 0.059779 | 0.060967 | 0.059779 | 0.00 |
Apr 06 2024 | 0.059881 | 0.000872 | 1.48% | 0.058799 | 0.0604 | 0.05856 | 0.00 |
Apr 05 2024 | 0.059009 | -0.000387 | -0.65% | 0.059459 | 0.059619 | 0.057485 | 0.00 |
Apr 04 2024 | 0.059396 | 0.001956 | 3.41% | 0.057227 | 0.059945 | 0.056531 | 0.00 |
Apr 03 2024 | 0.05744 | -0.007083 | -10.98% | 0.066417 | 0.066487 | 0.056938 | 372,411.00 |
Apr 02 2024 | 0.064523 | -0.047954 | -42.63% | 0.11097 | 0.117397 | 0.060491 | 1,938,525.00 |
Apr 01 2024 | 0.112477 | -0.009088 | -7.48% | 0.330867 | 0.334702 | 0.105321 | 2,749,412.00 |
Mar 31 2024 | 0.121565 | 0.044027 | 56.78% | 0.080123 | 0.168375 | 0.080123 | 5,004,645.00 |
Mar 30 2024 | 0.077538 | -0.106513 | -57.87% | 0.170814 | 0.18283 | 0.075616 | 13,151,998.00 |
Mar 29 2024 | 0.184051 | 0.126402 | 219.26% | 0.056414 | 0.242893 | 0.049376 | 11,140,940.00 |
Mar 28 2024 | 0.05765 | -0.004335 | -6.99% | 0.062285 | 0.064898 | 0.055939 | 732,358.00 |
Mar 27 2024 | 0.061985 | -0.009069 | -12.76% | 0.070968 | 0.071531 | 0.061985 | 409,162.00 |
Mar 26 2024 | 0.071054 | -0.008057 | -10.18% | 0.07912 | 0.081052 | 0.070443 | 690,468.00 |
Mar 25 2024 | 0.079111 | -0.010517 | -11.73% | 0.330867 | 0.334702 | 0.077556 | 904,861.00 |
Mar 24 2024 | 0.089628 | 0.000315 | 0.35% | 0.087912 | 0.093733 | 0.085468 | 485,488.00 |
Mar 23 2024 | 0.089313 | -0.000674 | -0.75% | 0.091457 | 0.094647 | 0.087854 | 318,455.00 |
Mar 22 2024 | 0.089987 | 0.000148 | 0.17% | 0.090211 | 0.114774 | 0.087367 | 1,709,156.00 |
Mar 21 2024 | 0.089839 | -0.034388 | -27.68% | 0.135204 | 0.141263 | 0.085559 | 2,749,710.00 |
Mar 20 2024 | 0.124227 | -0.157167 | -55.85% | 0.281467 | 0.287357 | 0.110541 | 3,988,092.00 |
Mar 19 2024 | 0.281394 | -0.031342 | -10.02% | 0.31537 | 0.315702 | 0.27578 | 141,103.00 |
Mar 18 2024 | 0.312736 | -0.030863 | -8.98% | 0.330867 | 0.349632 | 0.128171 | 183,930.00 |
Mar 17 2024 | 0.343598 | 0.012652 | 3.82% | 0.330867 | 0.351747 | 0.315481 | 188,614.00 |
Mar 16 2024 | 0.330946 | -0.03468 | -9.49% | 0.368503 | 0.376379 | 0.320555 | 207,852.00 |
Mar 15 2024 | 0.365626 | -0.028218 | -7.16% | 0.385425 | 0.436682 | 0.352091 | 801,127.00 |
Mar 14 2024 | 0.393843 | 0.012066 | 3.16% | 0.385425 | 0.436682 | 0.378019 | 645,123.00 |
Mar 13 2024 | 0.381777 | 0.011477 | 3.10% | 0.371004 | 0.390346 | 0.365396 | 197,901.00 |
Mar 12 2024 | 0.3703 | 0.002242 | 0.61% | 0.365892 | 0.394491 | 0.351254 | 364,783.00 |
Mar 11 2024 | 0.368057 | -0.029571 | -7.44% | 0.361527 | 0.392431 | 0.35732 | 447,308.00 |
Mar 10 2024 | 0.397629 | 0.020924 | 5.55% | 0.376712 | 0.402074 | 0.363516 | 404,965.00 |
Mar 09 2024 | 0.376705 | 0.008057 | 2.19% | 0.370603 | 0.385603 | 0.365361 | 73,064.00 |