MOBICUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.01889 | -0.000247 | -1.29% | 0.019141 | 0.019308 | 0.018655 | 0.00 |
May 30 2024 | 0.019137 | 0.000208 | 1.10% | 0.018923 | 0.019468 | 0.018791 | 0.00 |
May 29 2024 | 0.018929 | -0.000213 | -1.11% | 0.019126 | 0.019276 | 0.018788 | 0.00 |
May 28 2024 | 0.019143 | -0.00027 | -1.39% | 0.01943 | 0.019457 | 0.018825 | 0.00 |
May 27 2024 | 0.019413 | 0.000236 | 1.23% | 0.019187 | 0.019765 | 0.019008 | 0.00 |
May 26 2024 | 0.019177 | -0.000208 | -1.07% | 0.019394 | 0.019451 | 0.019106 | 0.00 |
May 25 2024 | 0.019385 | 0.000185 | 0.96% | 0.019189 | 0.019473 | 0.019184 | 0.00 |
May 24 2024 | 0.0192 | 0.000196 | 1.03% | 0.019019 | 0.019376 | 0.018661 | 0.00 |
May 23 2024 | 0.019005 | -0.000347 | -1.79% | 0.019349 | 0.019605 | 0.018624 | 0.00 |
May 22 2024 | 0.019352 | -0.000296 | -1.51% | 0.019637 | 0.019766 | 0.019315 | 0.00 |
May 21 2024 | 0.019648 | -0.000339 | -1.70% | 0.020006 | 0.020114 | 0.019384 | 0.00 |
May 20 2024 | 0.019986 | 0.001442 | 7.78% | 0.019187 | 0.02002 | 0.018525 | 0.00 |
May 19 2024 | 0.018544 | -0.000219 | -1.17% | 0.018743 | 0.018947 | 0.01847 | 0.00 |
May 18 2024 | 0.018763 | 0.000016 | 0.09% | 0.018752 | 0.018868 | 0.018666 | 0.00 |
May 17 2024 | 0.018746 | 0.00047 | 2.57% | 0.018285 | 0.01889 | 0.018246 | 0.00 |
May 16 2024 | 0.018276 | -0.000297 | -1.60% | 0.018553 | 0.018675 | 0.018089 | 0.00 |
May 15 2024 | 0.018573 | 0.001334 | 7.74% | 0.017233 | 0.018596 | 0.017171 | 0.00 |
May 14 2024 | 0.017239 | -0.000367 | -2.08% | 0.017613 | 0.017663 | 0.017112 | 0.00 |
May 13 2024 | 0.017607 | 0.000394 | 2.29% | 0.019187 | 0.01924 | 0.017225 | 0.00 |
May 12 2024 | 0.017213 | 0.000192 | 1.13% | 0.017038 | 0.017303 | 0.016972 | 0.00 |
May 11 2024 | 0.017021 | -0.00004 | -0.23% | 0.017032 | 0.017202 | 0.01694 | 0.00 |
May 10 2024 | 0.017061 | -0.000586 | -3.32% | 0.017615 | 0.017772 | 0.016867 | 0.00 |
May 09 2024 | 0.017647 | 0.000522 | 3.05% | 0.017132 | 0.017746 | 0.016983 | 0.00 |
May 08 2024 | 0.017125 | -0.000369 | -2.11% | 0.017454 | 0.017642 | 0.017045 | 0.00 |
May 07 2024 | 0.017494 | -0.000197 | -1.11% | 0.017687 | 0.018024 | 0.017435 | 0.00 |
May 06 2024 | 0.017692 | -0.00023 | -1.28% | 0.019187 | 0.01924 | 0.017585 | 0.00 |
May 05 2024 | 0.017922 | 0.000035 | 0.20% | 0.01789 | 0.01808 | 0.01763 | 0.00 |
May 04 2024 | 0.017886 | 0.000265 | 1.51% | 0.017609 | 0.018042 | 0.017524 | 0.00 |
May 03 2024 | 0.017621 | 0.001058 | 6.39% | 0.016554 | 0.017734 | 0.016472 | 0.00 |
May 02 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.016691 | 0.015934 | 0.00 |
May 01 2024 | 0.016364 | -0.000672 | -3.94% | 0.016976 | 0.016991 | 0.015824 | 0.00 |
Apr 30 2024 | 0.017037 | -0.000837 | -4.68% | 0.017875 | 0.01811 | 0.016547 | 0.00 |
Apr 29 2024 | 0.017874 | 0.000234 | 1.33% | 0.019187 | 0.01924 | 0.017307 | 0.00 |
Apr 28 2024 | 0.01764 | -0.000129 | -0.73% | 0.017755 | 0.017996 | 0.017574 | 0.00 |
Apr 27 2024 | 0.017769 | -0.000094 | -0.53% | 0.017849 | 0.017891 | 0.017501 | 0.00 |
Apr 26 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.018136 | 0.017738 | 0.00 |
Apr 25 2024 | 0.018056 | 0.00008 | 0.45% | 0.017996 | 0.018273 | 0.017583 | 0.00 |
Apr 24 2024 | 0.017976 | -0.000611 | -3.29% | 0.018595 | 0.018781 | 0.017799 | 0.00 |
Apr 23 2024 | 0.018587 | -0.000137 | -0.73% | 0.018704 | 0.018815 | 0.018443 | 0.00 |
Apr 22 2024 | 0.018724 | 0.000527 | 2.90% | 0.019187 | 0.01924 | 0.018405 | 0.00 |
Apr 21 2024 | 0.018197 | 0.000021 | 0.12% | 0.018138 | 0.018393 | 0.017997 | 0.00 |
Apr 20 2024 | 0.018176 | 0.000242 | 1.35% | 0.017871 | 0.018325 | 0.017711 | 0.00 |
Apr 19 2024 | 0.017934 | 0.00015 | 0.84% | 0.017747 | 0.018339 | 0.016689 | 0.00 |
Apr 18 2024 | 0.017784 | 0.000613 | 3.57% | 0.017159 | 0.017957 | 0.017037 | 0.00 |
Apr 17 2024 | 0.017171 | -0.000671 | -3.76% | 0.017876 | 0.018048 | 0.016763 | 0.00 |
Apr 16 2024 | 0.017842 | 0.000079 | 0.44% | 0.017759 | 0.017999 | 0.017283 | 0.00 |
Apr 15 2024 | 0.017763 | -0.000659 | -3.58% | 0.019187 | 0.01924 | 0.017453 | 0.00 |
Apr 14 2024 | 0.018422 | 0.000366 | 2.03% | 0.01801 | 0.018437 | 0.017407 | 0.00 |
Apr 13 2024 | 0.018056 | -0.00074 | -3.94% | 0.018787 | 0.019025 | 0.017249 | 0.00 |
Apr 12 2024 | 0.018796 | -0.000824 | -4.20% | 0.019603 | 0.019935 | 0.018488 | 0.00 |
Apr 11 2024 | 0.01962 | -0.000136 | -0.69% | 0.019757 | 0.019952 | 0.019479 | 0.00 |
Apr 10 2024 | 0.019756 | 0.000386 | 1.99% | 0.019352 | 0.019905 | 0.018912 | 0.00 |
Apr 09 2024 | 0.01937 | -0.000709 | -3.53% | 0.02005 | 0.020089 | 0.019118 | 0.00 |
Apr 08 2024 | 0.020079 | 0.000637 | 3.28% | 0.019187 | 0.020351 | 0.019008 | 0.00 |
Apr 07 2024 | 0.019442 | 0.000134 | 0.69% | 0.019293 | 0.019671 | 0.019293 | 0.00 |
Apr 06 2024 | 0.019308 | 0.00027 | 1.42% | 0.018977 | 0.019486 | 0.0189 | 0.00 |
Apr 05 2024 | 0.019038 | -0.00013 | -0.68% | 0.019187 | 0.01924 | 0.018484 | 0.00 |
Apr 04 2024 | 0.019167 | 0.000648 | 3.50% | 0.0185 | 0.019405 | 0.018232 | 0.00 |
Apr 03 2024 | 0.018519 | 0.000188 | 1.02% | 0.018339 | 0.018741 | 0.018087 | 0.00 |
Apr 02 2024 | 0.018332 | -0.001233 | -6.30% | 0.019505 | 0.019505 | 0.018084 | 0.00 |
Apr 01 2024 | 0.019565 | -0.000391 | -1.96% | 0.01199 | 0.019618 | 0.000419 | 0.00 |
Mar 31 2024 | 0.019955 | 0.00045 | 2.31% | 0.019525 | 0.01997 | 0.019522 | 0.00 |
Mar 30 2024 | 0.019506 | -0.000066 | -0.34% | 0.019559 | 0.019697 | 0.019487 | 0.00 |
Mar 29 2024 | 0.019572 | -0.000242 | -1.22% | 0.019815 | 0.01986 | 0.019349 | 0.00 |
Mar 28 2024 | 0.019813 | 0.000428 | 2.21% | 0.019461 | 0.020051 | 0.019306 | 0.00 |
Mar 27 2024 | 0.019385 | -0.000215 | -1.10% | 0.019601 | 0.020075 | 0.019146 | 0.00 |
Mar 26 2024 | 0.0196 | 0.00002 | 0.10% | 0.019539 | 0.020034 | 0.019437 | 0.00 |
Mar 25 2024 | 0.01958 | 0.000726 | 3.85% | 0.01199 | 0.019937 | 0.000419 | 0.00 |
Mar 24 2024 | 0.018854 | 0.000835 | 4.63% | 0.017943 | 0.01892 | 0.017876 | 0.00 |
Mar 23 2024 | 0.018019 | 0.000257 | 1.45% | 0.017845 | 0.018446 | 0.017651 | 0.00 |
Mar 22 2024 | 0.017762 | -0.00057 | -3.11% | 0.018341 | 0.018658 | 0.017447 | 0.00 |
Mar 21 2024 | 0.018332 | -0.000658 | -3.46% | 0.01902 | 0.019096 | 0.018099 | 0.00 |
Mar 20 2024 | 0.018991 | 0.001574 | 9.04% | 0.0174 | 0.019071 | 0.017038 | 0.00 |
Mar 19 2024 | 0.017416 | -0.001561 | -8.23% | 0.018959 | 0.019073 | 0.017233 | 0.00 |
Mar 18 2024 | 0.018977 | -0.000165 | -0.86% | 0.01199 | 0.019221 | 0.000419 | 0.00 |
Mar 17 2024 | 0.019142 | 0.000879 | 4.82% | 0.018379 | 0.019271 | 0.018083 | 0.00 |
Mar 16 2024 | 0.018263 | -0.001234 | -6.33% | 0.019477 | 0.0196 | 0.018206 | 0.00 |
Mar 15 2024 | 0.019496 | -0.000515 | -2.57% | 0.01199 | 0.019746 | 0.000419 | 0.00 |
Mar 14 2024 | 0.020011 | -0.000463 | -2.26% | 0.020454 | 0.020659 | 0.019215 | 0.00 |
Mar 13 2024 | 0.020474 | 0.000461 | 2.30% | 0.019992 | 0.020638 | 0.019974 | 0.00 |
Mar 12 2024 | 0.020012 | -0.000192 | -0.95% | 0.020251 | 0.020432 | 0.019387 | 0.00 |
Mar 11 2024 | 0.020204 | 0.000872 | 4.51% | 0.01199 | 0.020412 | 0.000419 | 0.00 |
Mar 10 2024 | 0.019332 | 0.000148 | 0.77% | 0.019176 | 0.019598 | 0.01912 | 0.00 |
Mar 09 2024 | 0.019184 | 0.000057 | 0.30% | 0.019128 | 0.019231 | 0.019055 | 0.00 |
Mar 08 2024 | 0.019127 | 0.000343 | 1.83% | 0.018756 | 0.01961 | 0.018614 | 0.00 |
Mar 07 2024 | 0.018784 | 0.000279 | 1.51% | 0.018475 | 0.019058 | 0.018408 | 0.00 |
Mar 06 2024 | 0.018505 | 0.000485 | 2.69% | 0.017845 | 0.018928 | 0.017597 | 0.00 |
Mar 05 2024 | 0.01802 | -0.000966 | -5.09% | 0.019125 | 0.019337 | 0.016993 | 0.00 |
Mar 04 2024 | 0.018985 | 0.001348 | 7.65% | 0.01199 | 0.019175 | 0.000419 | 0.00 |
Mar 03 2024 | 0.017637 | 0.000269 | 1.55% | 0.01736 | 0.01771 | 0.017215 | 0.00 |
Mar 02 2024 | 0.017368 | -0.000144 | -0.82% | 0.017494 | 0.017494 | 0.017259 | 0.00 |