Mobius Historical Data - MOBIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobius (Cryptocurrency:MOBIEUR)
Mobius (Cryptocurrency:MOBIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIEUR	Crypto	4,929,865	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000143	1.63%	0.008913	0.008913	0.008913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008773	0.008973	0.008735	0.008771	0.003711 - 0.033743

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:32:30	245.41	0.00891	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,707.59	528,176.33	MOBI	MOBIUSD	MOBIGBP	MOBIBTC

MOBIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008349	0.010768	0.00589	1,136,827.44	0.000564	6.76%
1 Month	0.009383	0.020262	0.00589	992,394.70	-0.000469	-5.00%
3 Months	0.007347	0.020262	0.004698	1,180,754.62	0.001566	21.32%
6 Months	0.005503	0.033743	0.00413	1,486,034.02	0.00341	61.96%
1 Year	0.005263	0.033743	0.003711	1,154,618.90	0.00365	69.35%
3 Years	0.039904	0.282579	0.001604	771,428.32	-0.030991	-77.66%
5 Years	0.009042	0.282579	0.001227	812,077.61	-0.000129	-1.43%

MOBIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.008777	-0.000046	-0.52%	0.008821	0.009004	0.008484	937,267.00
May 02 2024	0.008823	0.000646	7.90%	0.008175	0.008874	0.007989	1,050,166.00
May 01 2024	0.008177	-0.000386	-4.51%	0.008527	0.00914	0.007904	1,082,691.00
Apr 30 2024	0.008563	-0.000369	-4.13%	0.008929	0.009126	0.008329	1,051,314.00
Apr 29 2024	0.008932	0.000103	1.17%	0.010278	0.010768	0.00589	1,631,013.00
Apr 28 2024	0.008829	0.000521	6.27%	0.008319	0.00902	0.008313	1,134,650.00
Apr 27 2024	0.008308	-0.000047	-0.56%	0.008349	0.008358	0.008194	1,070,689.00
Apr 26 2024	0.008356	-0.000665	-7.37%	0.009023	0.009074	0.008315	1,004,086.00
Apr 25 2024	0.009021	0.000603	7.17%	0.008414	0.009126	0.008329	999,201.00
Apr 24 2024	0.008418	-0.000267	-3.07%	0.008708	0.008774	0.008324	948,075.00
Apr 23 2024	0.008685	-0.000732	-7.77%	0.009405	0.009455	0.008639	918,189.00
Apr 22 2024	0.009417	0.000253	2.76%	0.010278	0.020262	0.008664	1,219,708.00
Apr 21 2024	0.009164	0.00001	0.11%	0.009132	0.00927	0.009061	892,226.00
Apr 20 2024	0.009154	0.000128	1.42%	0.008973	0.009608	0.008901	767,938.00
Apr 19 2024	0.009026	0.000071	0.79%	0.009524	0.009732	0.008848	918,080.00
Apr 18 2024	0.008954	0.000322	3.73%	0.008642	0.009536	0.008549	972,449.00
Apr 17 2024	0.008633	-0.000968	-10.08%	0.009619	0.009681	0.008541	1,014,387.00
Apr 16 2024	0.009601	0.000048	0.50%	0.009561	0.009637	0.008722	957,050.00
Apr 15 2024	0.009553	0.000293	3.16%	0.010278	0.010768	0.008699	1,329,828.00
Apr 14 2024	0.00926	0.000627	7.26%	0.008514	0.009874	0.008255	990,220.00
Apr 13 2024	0.008633	-0.00086	-9.06%	0.009504	0.009647	0.00802	958,166.00
Apr 12 2024	0.009493	-0.000958	-9.17%	0.01046	0.011297	0.0088	788,994.00
Apr 11 2024	0.010451	0.000601	6.10%	0.009831	0.01055	0.009736	703,432.00
Apr 10 2024	0.00985	-0.000356	-3.49%	0.010196	0.010264	0.009544	704,809.00
Apr 09 2024	0.010205	0.000321	3.25%	0.009887	0.010546	0.009553	677,573.00
Apr 08 2024	0.009884	0.000909	10.13%	0.010278	0.010768	0.009003	1,209,178.00
Apr 07 2024	0.008975	-0.00058	-6.07%	0.009539	0.009632	0.008905	944,745.00
Apr 06 2024	0.009555	0.000139	1.48%	0.009383	0.010156	0.009345	910,914.00
Apr 05 2024	0.009416	-0.000062	-0.65%	0.009488	0.009514	0.009173	957,393.00
Apr 04 2024	0.009478	0.000312	3.41%	0.009132	0.009566	0.008713	849,921.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions