Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000404 | 0.68% | 0.059807 | 0.057262 | 0.061079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059376 | 0.060509 | 0.059102 | 0.059376 | 0.051879 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:58:50 | 782.10 | 0.061917 | USD |
MOBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.055574 | 0.065683 | 0.055298 | 105,174.35 | 0.004233 | 7.62% |
1 Month | 0.060461 | 0.066963 | 0.055298 | 105,174.35 | -0.000654 | -1.08% |
3 Months | 0.320802 | 0.484806 | 0.051879 | 991,198.23 | -0.260995 | -81.36% |
6 Months | 0.601745 | 0.650126 | 0.051879 | 486,155.34 | -0.541938 | -90.06% |
1 Year | 0.843502 | 1.00 | 0.051879 | 282,036.18 | -0.783696 | -92.91% |
3 Years | 3.62 | 3.95 | 0.051879 | 276,327.21 | -3.56 | -98.35% |
5 Years | 3.62 | 3.95 | 0.051879 | 276,327.21 | -3.56 | -98.35% |
MOBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.059393 | -0.000772 | -1.28% | 0.055574 | 0.065683 | 0.055298 | 105,174.00 |
May 05 2024 | 0.060166 | 0.000118 | 0.20% | 0.060059 | 0.060696 | 0.059186 | 0.00 |
May 04 2024 | 0.060047 | 0.000891 | 1.51% | 0.059116 | 0.060569 | 0.058832 | 0.00 |
May 03 2024 | 0.059156 | 0.003552 | 6.39% | 0.055574 | 0.059536 | 0.055298 | 0.00 |
May 02 2024 | 0.055604 | 0.000667 | 1.21% | 0.054743 | 0.056032 | 0.053494 | 0.00 |
May 01 2024 | 0.054937 | -0.002257 | -3.95% | 0.056989 | 0.057043 | 0.053124 | 0.00 |
Apr 30 2024 | 0.057194 | -0.00281 | -4.68% | 0.060007 | 0.060799 | 0.055552 | 0.00 |
Apr 29 2024 | 0.060005 | 0.000785 | 1.33% | 0.061042 | 0.063148 | 0.058103 | 105,174.00 |
Apr 28 2024 | 0.05922 | -0.000433 | -0.73% | 0.059607 | 0.060414 | 0.058997 | 0.00 |
Apr 27 2024 | 0.059653 | -0.000315 | -0.53% | 0.059922 | 0.060063 | 0.058754 | 0.00 |
Apr 26 2024 | 0.059968 | -0.000647 | -1.07% | 0.060616 | 0.060885 | 0.059549 | 0.00 |
Apr 25 2024 | 0.060615 | 0.000267 | 0.44% | 0.060415 | 0.061344 | 0.059029 | 0.00 |
Apr 24 2024 | 0.060348 | -0.002053 | -3.29% | 0.062426 | 0.063051 | 0.059753 | 0.00 |
Apr 23 2024 | 0.062401 | -0.000459 | -0.73% | 0.062793 | 0.063164 | 0.061916 | 0.00 |
Apr 22 2024 | 0.06286 | 0.001769 | 2.90% | 0.061042 | 0.066963 | 0.060794 | 105,174.00 |
Apr 21 2024 | 0.06109 | 0.000072 | 0.12% | 0.060893 | 0.061747 | 0.060418 | 0.00 |
Apr 20 2024 | 0.061018 | 0.000812 | 1.35% | 0.059996 | 0.061519 | 0.059459 | 0.00 |
Apr 19 2024 | 0.060206 | 0.000503 | 0.84% | 0.059581 | 0.061567 | 0.056026 | 0.00 |
Apr 18 2024 | 0.059703 | 0.002059 | 3.57% | 0.057606 | 0.060284 | 0.057197 | 0.00 |
Apr 17 2024 | 0.057645 | -0.002253 | -3.76% | 0.060013 | 0.06059 | 0.056274 | 0.00 |
Apr 16 2024 | 0.059897 | 0.000265 | 0.44% | 0.059618 | 0.060425 | 0.058021 | 0.00 |
Apr 15 2024 | 0.059633 | -0.002212 | -3.58% | 0.060461 | 0.066629 | 0.058439 | 105,174.00 |
Apr 14 2024 | 0.061844 | 0.001228 | 2.03% | 0.060461 | 0.061897 | 0.058439 | 0.00 |
Apr 13 2024 | 0.060617 | -0.002485 | -3.94% | 0.06307 | 0.063868 | 0.057906 | 0.00 |
Apr 12 2024 | 0.063101 | -0.002765 | -4.20% | 0.065808 | 0.066924 | 0.062066 | 0.00 |
Apr 11 2024 | 0.065866 | -0.000457 | -0.69% | 0.066326 | 0.066982 | 0.065394 | 0.00 |
Apr 10 2024 | 0.066324 | 0.001297 | 1.99% | 0.064968 | 0.066824 | 0.06349 | 0.00 |
Apr 09 2024 | 0.065027 | -0.00238 | -3.53% | 0.06731 | 0.067442 | 0.064182 | 0.00 |
Apr 08 2024 | 0.067407 | 0.002138 | 3.28% | 0.064412 | 0.068321 | 0.063811 | 105,174.00 |
Apr 07 2024 | 0.065269 | 0.00045 | 0.69% | 0.064771 | 0.066039 | 0.06477 | 0.00 |
Apr 06 2024 | 0.064818 | 0.000906 | 1.42% | 0.063707 | 0.065417 | 0.06345 | 0.00 |