MODDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.352211 | -0.010544 | -2.91% | 0.363117 | 0.363819 | 0.347197 | 0.00 |
Jul 02 2024 | 0.362755 | -0.004649 | -1.27% | 0.367819 | 0.369725 | 0.36115 | 0.00 |
Jul 01 2024 | 0.367404 | 0.000463 | 0.13% | 0.355755 | 0.810023 | 0.35428 | 2,143.00 |
Jun 30 2024 | 0.366941 | 0.011001 | 3.09% | 0.356213 | 0.368077 | 0.354788 | 0.00 |
Jun 29 2024 | 0.35594 | 0.00301 | 0.85% | 0.352825 | 0.357508 | 0.352732 | 0.00 |
Jun 28 2024 | 0.35293 | -0.007123 | -1.98% | 0.360423 | 0.363521 | 0.350657 | 0.00 |
Jun 27 2024 | 0.360053 | 0.004488 | 1.26% | 0.355755 | 0.364289 | 0.35428 | 0.00 |
Jun 26 2024 | 0.355564 | -0.005713 | -1.58% | 0.388943 | 0.389186 | 0.355016 | 2,143.00 |
Jun 25 2024 | 0.361277 | 0.008472 | 2.40% | 0.352536 | 0.365028 | 0.352365 | 0.00 |
Jun 24 2024 | 0.352805 | -0.017694 | -4.78% | 0.369479 | 0.370335 | 0.342619 | 0.00 |
Jun 23 2024 | 0.370498 | -0.005267 | -1.40% | 0.375833 | 0.377254 | 0.37002 | 0.00 |
Jun 22 2024 | 0.375765 | 0.001064 | 0.28% | 0.375246 | 0.377212 | 0.373904 | 0.00 |
Jun 21 2024 | 0.374701 | -0.004849 | -1.28% | 0.379557 | 0.380182 | 0.370713 | 0.00 |
Jun 20 2024 | 0.37955 | 0.000202 | 0.05% | 0.380059 | 0.388684 | 0.377471 | 0.00 |
Jun 19 2024 | 0.379348 | -0.001125 | -0.30% | 0.381062 | 0.384342 | 0.37852 | 0.00 |
Jun 18 2024 | 0.380473 | -0.008087 | -2.08% | 0.388943 | 0.389186 | 0.374577 | 0.00 |
Jun 17 2024 | 0.38856 | -0.001279 | -0.33% | 0.386067 | 0.393484 | 0.381056 | 2,143.00 |
Jun 16 2024 | 0.389839 | 0.00268 | 0.69% | 0.387132 | 0.391403 | 0.386101 | 0.00 |
Jun 15 2024 | 0.387159 | 0.000921 | 0.24% | 0.386067 | 0.388428 | 0.385099 | 0.00 |
Jun 14 2024 | 0.386238 | -0.004494 | -1.15% | 0.391046 | 0.393822 | 0.380367 | 0.00 |
Jun 13 2024 | 0.390732 | -0.008441 | -2.11% | 0.399256 | 0.399997 | 0.387428 | 0.00 |
Jun 12 2024 | 0.399174 | 0.005003 | 1.27% | 0.393863 | 0.409441 | 0.391404 | 0.00 |
Jun 11 2024 | 0.394171 | -0.012244 | -3.01% | 0.406783 | 0.406783 | 0.387055 | 0.00 |
Jun 10 2024 | 0.406414 | -0.001066 | -0.26% | 0.396147 | 0.411041 | 0.395366 | 2,143.00 |
Jun 09 2024 | 0.40748 | 0.00191 | 0.47% | 0.40533 | 0.408569 | 0.404604 | 0.00 |
Jun 08 2024 | 0.405571 | -0.000043 | -0.01% | 0.405313 | 0.406681 | 0.404861 | 0.00 |
Jun 07 2024 | 0.405613 | -0.008441 | -2.04% | 0.413926 | 0.420743 | 0.400854 | 0.00 |
Jun 06 2024 | 0.414054 | -0.001879 | -0.45% | 0.416259 | 0.419089 | 0.410671 | 0.00 |
Jun 05 2024 | 0.415933 | 0.00314 | 0.76% | 0.396147 | 0.903903 | 0.395366 | 2,143.00 |
Jun 04 2024 | 0.412793 | 0.010377 | 2.58% | 0.402503 | 0.415543 | 0.401053 | 0.00 |
Jun 03 2024 | 0.402416 | 0.005808 | 1.46% | 0.396147 | 0.411041 | 0.395366 | 0.00 |
Jun 02 2024 | 0.396608 | 0.00059 | 0.15% | 0.39615 | 0.400134 | 0.394091 | 0.00 |
Jun 01 2024 | 0.396018 | 0.001349 | 0.34% | 0.394877 | 0.396702 | 0.394277 | 0.00 |
May 31 2024 | 0.394669 | -0.00516 | -1.29% | 0.399919 | 0.403405 | 0.389762 | 0.00 |
May 30 2024 | 0.399829 | 0.004338 | 1.10% | 0.395363 | 0.406745 | 0.392601 | 0.00 |
May 29 2024 | 0.395491 | -0.004456 | -1.11% | 0.399604 | 0.402727 | 0.392532 | 0.00 |
May 28 2024 | 0.399947 | -0.005645 | -1.39% | 0.40595 | 0.406515 | 0.393311 | 0.00 |
May 27 2024 | 0.405592 | 0.00492 | 1.23% | 0.387622 | 0.842882 | 0.384309 | 2,143.00 |
May 26 2024 | 0.400672 | -0.004343 | -1.07% | 0.405201 | 0.406386 | 0.399185 | 0.00 |
May 25 2024 | 0.405015 | 0.003867 | 0.96% | 0.400905 | 0.406854 | 0.4008 | 0.00 |
May 24 2024 | 0.401148 | 0.004085 | 1.03% | 0.397359 | 0.404812 | 0.389877 | 0.00 |
May 23 2024 | 0.397063 | -0.007254 | -1.79% | 0.404253 | 0.409613 | 0.389112 | 0.00 |
May 22 2024 | 0.404318 | -0.006178 | -1.51% | 0.410268 | 0.412966 | 0.403545 | 0.00 |
May 21 2024 | 0.410496 | -0.007077 | -1.69% | 0.417979 | 0.420237 | 0.404982 | 0.00 |
May 20 2024 | 0.417573 | 0.030137 | 7.78% | 0.387622 | 0.842882 | 0.384309 | 2,143.00 |
May 19 2024 | 0.387436 | -0.004576 | -1.17% | 0.391603 | 0.395861 | 0.385883 | 0.00 |
May 18 2024 | 0.392012 | 0.000345 | 0.09% | 0.391793 | 0.394201 | 0.38999 | 0.00 |
May 17 2024 | 0.391668 | 0.009821 | 2.57% | 0.382028 | 0.394662 | 0.381204 | 0.00 |
May 16 2024 | 0.381847 | -0.006203 | -1.60% | 0.387622 | 0.390178 | 0.377931 | 0.00 |
May 15 2024 | 0.38805 | 0.027868 | 7.74% | 0.360049 | 0.388525 | 0.358748 | 0.00 |
May 14 2024 | 0.360182 | -0.00767 | -2.09% | 0.367987 | 0.369021 | 0.357526 | 0.00 |
May 13 2024 | 0.367852 | 0.008223 | 2.29% | 0.357946 | 0.78444 | 0.354832 | 2,143.00 |
May 12 2024 | 0.35963 | 0.004021 | 1.13% | 0.355975 | 0.36151 | 0.354584 | 0.00 |
May 11 2024 | 0.355609 | -0.000835 | -0.23% | 0.355857 | 0.359399 | 0.353934 | 0.00 |
May 10 2024 | 0.356443 | -0.01225 | -3.32% | 0.368028 | 0.371299 | 0.352407 | 0.00 |
May 09 2024 | 0.368693 | 0.010905 | 3.05% | 0.357946 | 0.370769 | 0.354832 | 0.00 |
May 08 2024 | 0.357789 | -0.007716 | -2.11% | 0.364656 | 0.368599 | 0.356128 | 0.00 |
May 07 2024 | 0.365504 | -0.004125 | -1.12% | 0.369524 | 0.376571 | 0.364265 | 0.00 |
May 06 2024 | 0.36963 | -0.004805 | -1.28% | 0.345859 | 0.82852 | 0.344145 | 2,143.00 |
May 05 2024 | 0.374435 | 0.000736 | 0.20% | 0.373771 | 0.377734 | 0.368339 | 0.00 |
May 04 2024 | 0.373698 | 0.005544 | 1.51% | 0.367902 | 0.376948 | 0.366133 | 0.00 |
May 03 2024 | 0.368155 | 0.022106 | 6.39% | 0.345859 | 0.370516 | 0.344145 | 0.00 |
May 02 2024 | 0.346049 | 0.004153 | 1.21% | 0.340691 | 0.348713 | 0.332913 | 0.00 |
May 01 2024 | 0.341895 | -0.014048 | -3.95% | 0.354668 | 0.355 | 0.330614 | 0.00 |
Apr 30 2024 | 0.355943 | -0.01749 | -4.68% | 0.37345 | 0.378375 | 0.345724 | 0.00 |
Apr 29 2024 | 0.373433 | 0.004886 | 1.33% | 0.379886 | 0.844662 | 0.3616 | 2,143.00 |
Apr 28 2024 | 0.368547 | -0.002697 | -0.73% | 0.370956 | 0.37598 | 0.367164 | 0.00 |
Apr 27 2024 | 0.371245 | -0.001962 | -0.53% | 0.372921 | 0.373797 | 0.365651 | 0.00 |
Apr 26 2024 | 0.373206 | -0.004026 | -1.07% | 0.377235 | 0.378911 | 0.370598 | 0.00 |
Apr 25 2024 | 0.377233 | 0.001663 | 0.44% | 0.375987 | 0.381768 | 0.367359 | 0.00 |
Apr 24 2024 | 0.37557 | -0.012774 | -3.29% | 0.388502 | 0.392392 | 0.371864 | 0.00 |
Apr 23 2024 | 0.388344 | -0.002857 | -0.73% | 0.390784 | 0.393092 | 0.38533 | 0.00 |
Apr 22 2024 | 0.391201 | 0.011012 | 2.90% | 0.379886 | 0.844662 | 0.378345 | 2,143.00 |
Apr 21 2024 | 0.380189 | 0.000448 | 0.12% | 0.378963 | 0.384277 | 0.376004 | 0.00 |
Apr 20 2024 | 0.379741 | 0.005053 | 1.35% | 0.373378 | 0.382858 | 0.370037 | 0.00 |
Apr 19 2024 | 0.374688 | 0.00313 | 0.84% | 0.370795 | 0.383155 | 0.348672 | 0.00 |
Apr 18 2024 | 0.371559 | 0.012812 | 3.57% | 0.358505 | 0.375169 | 0.35596 | 0.00 |
Apr 17 2024 | 0.358746 | -0.014019 | -3.76% | 0.373487 | 0.377079 | 0.350218 | 0.00 |
Apr 16 2024 | 0.372765 | 0.001648 | 0.44% | 0.37103 | 0.376051 | 0.361085 | 0.00 |
Apr 15 2024 | 0.371117 | -0.013765 | -3.58% | 0.384849 | 0.840451 | 0.364642 | 2,143.00 |
Apr 14 2024 | 0.384882 | 0.00764 | 2.03% | 0.376271 | 0.385211 | 0.363689 | 0.00 |
Apr 13 2024 | 0.377242 | -0.015463 | -3.94% | 0.39251 | 0.397477 | 0.360372 | 0.00 |
Apr 12 2024 | 0.392705 | -0.017207 | -4.20% | 0.409553 | 0.416494 | 0.386264 | 0.00 |
Apr 11 2024 | 0.409912 | -0.002847 | -0.69% | 0.412772 | 0.416859 | 0.406975 | 0.00 |
Apr 10 2024 | 0.412759 | 0.00807 | 1.99% | 0.404323 | 0.41587 | 0.395123 | 0.00 |
Apr 09 2024 | 0.404689 | -0.014812 | -3.53% | 0.418897 | 0.419716 | 0.399432 | 0.00 |
Apr 08 2024 | 0.419501 | 0.013308 | 3.28% | 0.403094 | 0.425188 | 0.403088 | 2,143.00 |
Apr 07 2024 | 0.406193 | 0.002803 | 0.69% | 0.403094 | 0.410989 | 0.403088 | 0.00 |
Apr 06 2024 | 0.40339 | 0.00564 | 1.42% | 0.396477 | 0.407117 | 0.394877 | 0.00 |
Apr 05 2024 | 0.397751 | -0.002712 | -0.68% | 0.400865 | 0.401983 | 0.386192 | 0.00 |