Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modex | MODEXGBP | Crypto | 54,307,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000582 | 0.37% | 0.158172 | 0.003703 | 0.058719 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157535 | 0.15839 | 0.157095 | 0.15759 | 0.010653 - 0.074344 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:48:08 | 2,776.98 | 0.0154 | GBP |
MODEXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.010668 | 0.074344 | 0.010653 | 1,317,597.77 | 0.147504 | 1,382.69% |
3 Years | 0.070064 | 0.202486 | 0.004888 | 7,647,622.23 | 0.088108 | 125.75% |
5 Years | 0.034824 | 0.202486 | 0.000219 | 6,655,420.14 | 0.123348 | 354.20% |
MODEXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.157571 | 0.004715 | 3.08% | 0.153067 | 0.158376 | 0.153067 | 0.00 |
Jul 25 2024 | 0.152855 | 0.001504 | 0.99% | 0.151507 | 0.153684 | 0.147429 | 0.00 |
Jul 24 2024 | 0.151351 | -0.001381 | -0.90% | 0.152685 | 0.155064 | 0.15114 | 0.00 |
Jul 23 2024 | 0.152732 | 0.032566 | 27.10% | 0.156383 | 0.156556 | 0.151712 | 0.00 |
Jul 22 2024 | 0.120166 | -0.036778 | -23.43% | 0.141193 | 0.141649 | 0.11869 | 0.00 |
Jul 21 2024 | 0.156944 | 0.001557 | 1.00% | 0.155293 | 0.15759 | 0.152335 | 0.00 |
Jul 20 2024 | 0.155387 | 0.00096 | 0.62% | 0.154544 | 0.156475 | 0.153526 | 0.00 |
Jul 19 2024 | 0.154427 | 0.006753 | 4.57% | 0.147545 | 0.156155 | 0.14646 | 0.00 |
Jul 18 2024 | 0.147674 | 0.000153 | 0.10% | 0.147503 | 0.149949 | 0.146118 | 0.00 |
Jul 17 2024 | 0.147521 | -0.002631 | -1.75% | 0.150464 | 0.152196 | 0.147193 | 0.00 |
Jul 16 2024 | 0.150152 | 0.035224 | 30.65% | 0.14955 | 0.150619 | 0.144118 | 0.00 |
Jul 15 2024 | 0.114928 | -0.025913 | -18.40% | 0.141193 | 0.141649 | 0.110505 | 0.00 |
Jul 14 2024 | 0.14084 | 0.004203 | 3.08% | 0.136481 | 0.141278 | 0.136481 | 0.00 |
Jul 13 2024 | 0.136637 | 0.003362 | 2.52% | 0.133356 | 0.137612 | 0.133125 | 0.00 |
Jul 12 2024 | 0.133275 | 0.000495 | 0.37% | 0.132578 | 0.134686 | 0.131026 | 0.00 |
Jul 11 2024 | 0.13278 | -0.001621 | -1.21% | 0.134372 | 0.137013 | 0.132382 | 0.00 |
Jul 10 2024 | 0.134401 | -0.001321 | -0.97% | 0.135347 | 0.138709 | 0.133068 | 0.00 |
Jul 09 2024 | 0.135722 | 0.034044 | 33.48% | 0.132116 | 0.136132 | 0.131533 | 0.00 |
Jul 08 2024 | 0.101678 | -0.029656 | -22.58% | 0.141193 | 0.141649 | 0.098562 | 0.00 |
Jul 07 2024 | 0.131335 | -0.004542 | -3.34% | 0.135732 | 0.136423 | 0.131335 | 0.00 |
Jul 06 2024 | 0.135877 | 0.003456 | 2.61% | 0.131923 | 0.136588 | 0.130895 | 0.00 |
Jul 05 2024 | 0.132421 | -0.001842 | -1.37% | 0.133621 | 0.134629 | 0.126176 | 0.00 |
Jul 04 2024 | 0.134263 | -0.006966 | -4.93% | 0.141193 | 0.141649 | 0.133198 | 0.00 |
Jul 03 2024 | 0.141229 | -0.00485 | -3.32% | 0.146245 | 0.146531 | 0.139361 | 0.00 |
Jul 02 2024 | 0.14608 | 0.031771 | 27.79% | 0.148438 | 0.14946 | 0.145613 | 0.00 |
Jul 01 2024 | 0.114309 | -0.034109 | -22.98% | 0.156366 | 0.156366 | 0.113333 | 0.00 |
Jun 30 2024 | 0.148418 | 0.004387 | 3.05% | 0.144042 | 0.148712 | 0.143495 | 0.00 |
Jun 29 2024 | 0.144032 | 0.00128 | 0.90% | 0.14273 | 0.144599 | 0.14273 | 0.00 |
Jun 28 2024 | 0.142752 | -0.002848 | -1.96% | 0.145658 | 0.147073 | 0.141897 | 0.00 |
Jun 27 2024 | 0.1456 | 0.034789 | 31.40% | 0.144072 | 0.147143 | 0.143376 | 0.00 |