Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modex | MODEXUSD | Crypto | 48,108,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011367 | -5.96% | 0.179508 | 0.004203 | 0.06664 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.190874 | 0.193392 | 0.179508 | 0.190874 | 0.008803 - 0.089443 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:52:27 | 2,776.98 | 0.027361 | USD |
MODEXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.016961 | 0.089443 | 0.008803 | 8,596,489.14 | 0.162547 | 958.37% |
3 Years | 0.150335 | 0.264388 | 0.006094 | 7,544,528.10 | 0.029173 | 19.40% |
5 Years | 0.009793 | 0.264388 | 0.000275 | 6,451,625.90 | 0.169714 | 1,732.93% |
MODEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.14682 | -0.041549 | -22.06% | 0.194164 | 0.196262 | 0.02876 | 0.00 |
Apr 28 2024 | 0.188369 | -0.001379 | -0.73% | 0.1896 | 0.192168 | 0.187662 | 0.00 |
Apr 27 2024 | 0.189747 | -0.001003 | -0.53% | 0.190604 | 0.191052 | 0.186888 | 0.00 |
Apr 26 2024 | 0.19075 | -0.002058 | -1.07% | 0.192809 | 0.193666 | 0.189417 | 0.00 |
Apr 25 2024 | 0.192808 | 0.00085 | 0.44% | 0.192171 | 0.195126 | 0.187761 | 0.00 |
Apr 24 2024 | 0.191958 | -0.006529 | -3.29% | 0.198568 | 0.200556 | 0.190064 | 0.00 |
Apr 23 2024 | 0.198487 | 0.044681 | 29.05% | 0.199734 | 0.200914 | 0.196947 | 0.00 |
Apr 22 2024 | 0.153805 | -0.040513 | -20.85% | 0.194164 | 0.196262 | 0.030498 | 0.00 |
Apr 21 2024 | 0.194319 | 0.000229 | 0.12% | 0.193692 | 0.196408 | 0.19218 | 0.00 |
Apr 20 2024 | 0.19409 | 0.002582 | 1.35% | 0.190837 | 0.195683 | 0.18913 | 0.00 |
Apr 19 2024 | 0.191507 | 0.0016 | 0.84% | 0.189517 | 0.195835 | 0.17821 | 0.00 |
Apr 18 2024 | 0.189908 | 0.006549 | 3.57% | 0.183236 | 0.191753 | 0.181935 | 0.00 |
Apr 17 2024 | 0.183359 | -0.007165 | -3.76% | 0.190893 | 0.192729 | 0.179 | 0.00 |
Apr 16 2024 | 0.190524 | 0.044615 | 30.58% | 0.189638 | 0.192204 | 0.184555 | 0.00 |
Apr 15 2024 | 0.145909 | -0.050808 | -25.83% | 0.1967 | 0.197137 | 0.030346 | 0.00 |
Apr 14 2024 | 0.196717 | 0.003905 | 2.03% | 0.192316 | 0.196886 | 0.185886 | 0.00 |
Apr 13 2024 | 0.192813 | -0.007903 | -3.94% | 0.200616 | 0.203155 | 0.18419 | 0.00 |
Apr 12 2024 | 0.200716 | -0.008795 | -4.20% | 0.209327 | 0.212875 | 0.197424 | 0.00 |
Apr 11 2024 | 0.209511 | -0.001455 | -0.69% | 0.210972 | 0.213061 | 0.208009 | 0.00 |
Apr 10 2024 | 0.210966 | 0.004125 | 1.99% | 0.206654 | 0.212556 | 0.201952 | 0.00 |
Apr 09 2024 | 0.206841 | 0.041909 | 25.41% | 0.214103 | 0.214522 | 0.204154 | 0.00 |
Apr 08 2024 | 0.164932 | -0.042678 | -20.56% | 0.206026 | 0.206859 | 0.160228 | 0.00 |
Apr 07 2024 | 0.20761 | 0.001432 | 0.69% | 0.206026 | 0.210061 | 0.206023 | 0.00 |
Apr 06 2024 | 0.206177 | 0.002882 | 1.42% | 0.202644 | 0.208082 | 0.201826 | 0.00 |
Apr 05 2024 | 0.203295 | -0.001386 | -0.68% | 0.204886 | 0.205458 | 0.197387 | 0.00 |
Apr 04 2024 | 0.204681 | 0.006921 | 3.50% | 0.197552 | 0.207214 | 0.194692 | 0.00 |
Apr 03 2024 | 0.19776 | 0.002003 | 1.02% | 0.195837 | 0.200124 | 0.193142 | 0.00 |
Apr 02 2024 | 0.195756 | 0.035048 | 21.81% | 0.208285 | 0.208285 | 0.193107 | 0.00 |
Apr 01 2024 | 0.160709 | -0.052387 | -24.58% | 0.211599 | 0.21208 | 0.156896 | 0.00 |
Mar 31 2024 | 0.213096 | 0.004801 | 2.31% | 0.208498 | 0.213248 | 0.208465 | 0.00 |
Mar 30 2024 | 0.208295 | -0.000702 | -0.34% | 0.208863 | 0.210333 | 0.208098 | 0.00 |