ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,703.25
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Modex (Cryptocurrency:MODEXUST)

  6. Modex (Cryptocurrency:MODEXUST) Historical

MODEXUST Modex

0.10002
-0.00612 (-5.77%)
15:27:16 - Realtime Data

MODEXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1037 0.01614 18.43% 0.08751 0.10759 0.08124 384,542.00
May 30 2024 0.08756 -0.00105 -1.18% 0.08845 0.08968 0.08582 157,491.00
May 29 2024 0.08861 -0.00138 -1.53% 0.09008 0.09049 0.08775 189,525.00
May 28 2024 0.08999 -0.00313 -3.36% 0.09318 0.09335 0.08001 116,641.00
May 27 2024 0.09312 0.00004 0.04% 0.09307 0.09326 0.09301 246,915.00
May 26 2024 0.09308 0.00003 0.03% 0.09305 0.09327 0.09301 134,321.00
May 25 2024 0.09305 -0.00011 -0.12% 0.0932 0.09327 0.09301 218,794.00
May 24 2024 0.09316 -0.00052 -0.56% 0.09366 0.09369 0.09091 142,405.00
May 23 2024 0.09368 -0.00021 -0.22% 0.09382 0.09472 0.09349 154,335.00
May 22 2024 0.09389 0.00453 5.07% 0.08917 0.117 0.08746 144,472.00
May 21 2024 0.08936 -0.00017 -0.19% 0.08926 0.10034 0.08647 266,971.00
May 20 2024 0.08953 0.01002 12.60% 0.07924 0.100 0.0787 420,475.00
May 19 2024 0.07951 0.00009 0.11% 0.07984 0.08051 0.07848 177,523.00
May 18 2024 0.07942 -0.01512 -15.99% 0.09386 0.09816 0.0786 168,753.00
May 17 2024 0.09454 0.01157 13.94% 0.08297 0.09698 0.0803 187,924.00
May 16 2024 0.08297 -0.01114 -11.84% 0.09445 0.09539 0.08002 134,329.00
May 15 2024 0.09411 0.01686 21.83% 0.07748 0.105 0.07403 210,344.00
May 14 2024 0.07725 -0.00661 -7.88% 0.08378 0.09972 0.06275 173,153.00
May 13 2024 0.08386 0.01335 18.93% 0.07052 0.08386 0.06132 156,460.00
May 12 2024 0.07051 -0.0006 -0.84% 0.07126 0.07495 0.06949 122,091.00
May 11 2024 0.07111 0.00205 2.97% 0.06896 0.07158 0.06772 115,122.00
May 10 2024 0.06906 -0.00403 -5.51% 0.07304 0.07309 0.06625 108,921.00
May 09 2024 0.07309 -0.00686 -8.58% 0.07955 0.08003 0.07159 61,151.00
May 08 2024 0.07995 -0.00005 -0.06% 0.07927 0.08491 0.0782 103,607.00
May 07 2024 0.080 -0.01314 -14.11% 0.09669 0.10454 0.07509 74,330.00
May 06 2024 0.09314 0.01423 18.03% 0.07844 0.10454 0.07004 166,983.00
May 05 2024 0.07891 -0.00092 -1.15% 0.0787 0.08359 0.07568 123,730.00
May 04 2024 0.07983 -0.0009 -1.11% 0.08073 0.08873 0.07715 185,788.00
May 03 2024 0.08073 0.0028 3.59% 0.07787 0.09371 0.07763 116,909.00
May 02 2024 0.07793 0.00 0.00% 0.07809 0.09559 0.07642 102,703.00
May 01 2024 0.07793 0.00137 1.79% 0.0762 0.07948 0.07541 132,475.00
Apr 30 2024 0.07656 0.00891 13.17% 0.0691 0.1299 0.06241 152,508.00
Apr 29 2024 0.06765 -0.00765 -10.16% 0.07599 0.088 0.06305 64,796.00
Apr 28 2024 0.0753 -0.00138 -1.80% 0.07668 0.08792 0.07101 65,631.00
Apr 27 2024 0.07668 -0.00358 -4.46% 0.08019 0.08243 0.0764 111,874.00
Apr 26 2024 0.08026 -0.01883 -19.00% 0.09907 0.10331 0.07814 144,364.00
Apr 25 2024 0.09909 -0.02293 -18.79% 0.12202 0.12256 0.091 49,178.00
Apr 24 2024 0.12202 -0.00607 -4.74% 0.12809 0.13908 0.10009 85,314.00
Apr 23 2024 0.12809 -0.01935 -13.12% 0.14758 0.15101 0.112 67,630.00
Apr 22 2024 0.14744 -0.00407 -2.69% 0.15267 0.15558 0.14161 54,554.00
Apr 21 2024 0.15151 -0.00479 -3.06% 0.15619 0.15865 0.14279 54,677.00
Apr 20 2024 0.1563 -0.00438 -2.73% 0.16143 0.16221 0.14473 75,126.00
Apr 19 2024 0.16068 0.0294 22.39% 0.13247 0.16749 0.11935 71,865.00
Apr 18 2024 0.13128 0.01705 14.93% 0.11381 0.1368 0.09762 89,143.00
Apr 17 2024 0.11423 0.00115 1.02% 0.11308 0.12967 0.09845 99,223.00
Apr 16 2024 0.11308 0.0014 1.25% 0.11183 0.12967 0.10016 90,248.00
Apr 15 2024 0.11168 0.00063 0.57% 0.11124 0.12234 0.10241 143,792.00
Apr 14 2024 0.11105 0.00989 9.78% 0.09899 0.1159 0.09899 89,036.00
Apr 13 2024 0.10116 0.00054 0.54% 0.09996 0.10328 0.09899 95,762.00
Apr 12 2024 0.10062 0.00164 1.66% 0.09899 0.10182 0.09897 71,769.00
Apr 11 2024 0.09898 -0.00065 -0.65% 0.10083 0.10296 0.09685 88,716.00
Apr 10 2024 0.09963 0.00522 5.53% 0.09533 0.1065 0.09512 128,641.00
Apr 09 2024 0.09441 -0.0006 -0.63% 0.09551 0.09585 0.09112 84,994.00
Apr 08 2024 0.09501 0.00513 5.71% 0.09073 0.09511 0.08755 107,284.00
Apr 07 2024 0.08988 -0.00092 -1.01% 0.09086 0.09195 0.08825 95,090.00
Apr 06 2024 0.0908 0.00311 3.55% 0.08602 0.09353 0.08591 114,103.00
Apr 05 2024 0.08769 0.00413 4.94% 0.08364 0.09153 0.08152 164,184.00
Apr 04 2024 0.08356 0.011 15.16% 0.0726 0.089 0.06018 121,571.00
Apr 03 2024 0.07256 0.00523 7.77% 0.06574 0.07752 0.06059 136,058.00
Apr 02 2024 0.06733 0.00363 5.70% 0.0636 0.07526 0.06001 142,992.00
Apr 01 2024 0.0637 -0.01211 -15.97% 0.07107 0.07107 0.06053 216,598.00
Mar 31 2024 0.07581 0.0095 14.33% 0.06631 0.07581 0.060 79,192.00
Mar 30 2024 0.06631 0.00038 0.58% 0.06578 0.06895 0.06276 95,031.00
Mar 29 2024 0.06593 -0.00136 -2.02% 0.06723 0.06971 0.06299 80,810.00
Mar 28 2024 0.06729 0.00334 5.22% 0.06396 0.07586 0.060 117,108.00
Mar 27 2024 0.06395 -0.00141 -2.16% 0.06457 0.0696 0.060 125,223.00
Mar 26 2024 0.06536 -0.00248 -3.66% 0.06871 0.06895 0.06527 135,343.00
Mar 25 2024 0.06784 0.00574 9.24% 0.06226 0.07127 0.06001 381,325.00
Mar 24 2024 0.0621 0.00109 1.79% 0.06203 0.06426 0.060 115,055.00
Mar 23 2024 0.06101 -0.00188 -2.99% 0.06289 0.06377 0.06037 278,115.00
Mar 22 2024 0.06289 -0.00212 -3.26% 0.06501 0.071 0.0601 112,838.00
Mar 21 2024 0.06501 0.00231 3.68% 0.06265 0.06521 0.06019 148,400.00
Mar 20 2024 0.0627 0.00261 4.34% 0.06506 0.06506 0.06122 166,904.00
Mar 19 2024 0.06009 -0.00051 -0.84% 0.056 0.06501 0.056 123,250.00
Mar 18 2024 0.0606 0.00372 6.54% 0.05521 0.0606 0.05086 133,611.00
Mar 17 2024 0.05688 -0.01313 -18.75% 0.07001 0.07001 0.05133 152,510.00
Mar 16 2024 0.07001 -0.00569 -7.52% 0.0757 0.0757 0.06643 149,342.00
Mar 15 2024 0.0757 0.00621 8.94% 0.06949 0.07605 0.06886 122,289.00
Mar 14 2024 0.06949 -0.00668 -8.77% 0.07392 0.07617 0.06805 191,197.00
Mar 13 2024 0.07617 0.00192 2.59% 0.07501 0.07766 0.0702 133,836.00
Mar 12 2024 0.07425 -0.00142 -1.88% 0.07547 0.08195 0.07265 354,228.00
Mar 11 2024 0.07567 -0.01257 -14.25% 0.08785 0.08897 0.07479 552,327.00
Mar 10 2024 0.08824 0.00005 0.06% 0.08814 0.08894 0.08055 542,329.00
Mar 09 2024 0.08819 0.00096 1.10% 0.08663 0.08841 0.07724 302,364.00
Mar 08 2024 0.08723 0.00025 0.29% 0.08705 0.0882 0.08391 295,132.00
Mar 07 2024 0.08698 0.00305 3.63% 0.08263 0.08736 0.07973 348,227.00
Mar 06 2024 0.08393 0.00149 1.81% 0.08259 0.09151 0.07956 273,471.00
Mar 05 2024 0.08244 -0.00319 -3.73% 0.08564 0.08747 0.07791 249,293.00
Mar 04 2024 0.08563 0.00568 7.10% 0.08023 0.09059 0.08016 160,658.00
Mar 03 2024 0.07995 0.00051 0.64% 0.07934 0.08061 0.07862 209,220.00
Mar 02 2024 0.07944 -0.00038 -0.48% 0.07986 0.08001 0.07851 208,410.00

Your Recent History

COIN
MODEXUST
Modex
COIN
CTGGUST
City Tycoon Games
USOTC
SSEBF
Silver Spruce Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved