Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOI [My Own Item] | MOIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0007 | 0.00068 | 0.00072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.0007 | 0.00069 | 0.0007 | 0.00033 - 0.00139 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 10:57:12 | 3,813.42 | 0.0007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,048.25 | 7,189,386.09 | MOI |
MOIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.00072 | 0.00068 | 18,122,767.82 | 0.00 | 0.00% |
1 Month | 0.00064 | 0.00072 | 0.00064 | 17,459,112.93 | 0.00006 | 9.37% |
3 Months | 0.00071 | 0.00072 | 0.00061 | 28,065,256.47 | -0.00001 | -1.41% |
6 Months | 0.00092 | 0.00092 | 0.00061 | 32,756,314.80 | -0.00022 | -23.91% |
1 Year | 0.00105 | 0.00139 | 0.00033 | 27,745,415.45 | -0.00035 | -33.33% |
3 Years | 2.67 | 3.66 | 0.00033 | 15,165,289.46 | -2.67 | -99.97% |
5 Years | 2.67 | 3.66 | 0.00033 | 15,165,289.46 | -2.67 | -99.97% |
MOIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.0007 | 0.00001 | 1.45% | 0.0007 | 0.0007 | 0.00069 | 29,571,943.00 |
Jun 29 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.0007 | 0.00068 | 19,961,999.00 |
Jun 28 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00068 | 16,094,863.00 |
Jun 27 2024 | 0.00069 | -0.00001 | -1.43% | 0.0007 | 0.0007 | 0.00068 | 23,978,520.00 |
Jun 26 2024 | 0.0007 | -0.00001 | -1.41% | 0.0007 | 0.00072 | 0.00069 | 11,843,303.00 |
Jun 25 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.0007 | 17,307,463.00 |
Jun 24 2024 | 0.00071 | 0.00001 | 1.43% | 0.0007 | 0.00071 | 0.0007 | 8,101,279.00 |
Jun 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
Jun 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
Jun 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
Jun 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
Jun 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
Jun 18 2024 | 0.0007 | 0.00006 | 9.38% | 0.00064 | 0.0007 | 0.00064 | 1.00 |
Jun 17 2024 | 0.00064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 15 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 14 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 13 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 12 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 11 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 10 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 23,865,876.00 |
Jun 09 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 08 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 07 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 06 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 05 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 23,865,876.00 |
Jun 04 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 03 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 02 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Jun 01 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |