Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOchi MArket | MOMAUSD | Crypto | 106,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 1.43% | 0.002874 | 0.002874 | 0.003145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002835 | 0.002882 | 0.002834 | 0.002834 | 0.00176 - 0.213574 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:39:49 | 1,567.81 | 0.002882 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45.75 | 15,399.56 | MOMA |
MOMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00278 | 0.003305 | 0.002503 | 1,219,294.16 | 0.000094 | 3.38% |
1 Month | 0.003387 | 0.208597 | 0.002501 | 392,271.76 | -0.000513 | -15.14% |
3 Months | 0.004606 | 0.213574 | 0.002501 | 257,453.99 | -0.001732 | -37.60% |
6 Months | 0.003307 | 0.213574 | 0.002501 | 1,140,876.86 | -0.000432 | -13.08% |
1 Year | 0.003458 | 0.213574 | 0.00176 | 2,482,914.69 | -0.000584 | -16.88% |
3 Years | 0.060597 | 0.279329 | 0.000836 | 1,615,576.64 | -0.057723 | -95.26% |
5 Years | 0.494268 | 0.506562 | 0.000836 | 1,561,092.01 | -0.491394 | -99.42% |
MOMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.002835 | -0.000126 | -4.26% | 0.002966 | 0.002994 | 0.002827 | 3,612,699.00 |
Jun 27 2024 | 0.002961 | 0.000099 | 3.46% | 0.002863 | 0.002993 | 0.002859 | 3,035,085.00 |
Jun 26 2024 | 0.002862 | 0.000011 | 0.39% | 0.002837 | 0.002903 | 0.002709 | 4,096.00 |
Jun 25 2024 | 0.002851 | 0.000034 | 1.21% | 0.002819 | 0.002877 | 0.002802 | 6,114.00 |
Jun 24 2024 | 0.002817 | -0.000021 | -0.74% | 0.002837 | 0.002848 | 0.002709 | 1,165,152.00 |
Jun 23 2024 | 0.002838 | 0.000078 | 2.83% | 0.00276 | 0.003305 | 0.00276 | 689,420.00 |
Jun 22 2024 | 0.00276 | -0.000018 | -0.65% | 0.00278 | 0.00278 | 0.002503 | 22,490.00 |
Jun 21 2024 | 0.002779 | -0.000383 | -12.11% | 0.18884 | 0.189944 | 0.002765 | 30,689.00 |
Jun 20 2024 | 0.003162 | -0.000035 | -1.09% | 0.003197 | 0.003254 | 0.003137 | 0.00 |
Jun 19 2024 | 0.003197 | 0.000101 | 3.26% | 0.003097 | 0.003224 | 0.00288 | 18,835.00 |
Jun 18 2024 | 0.003096 | 0.000503 | 19.40% | 0.0026 | 0.00315 | 0.002501 | 14,297.00 |
Jun 17 2024 | 0.002593 | -0.000629 | -19.52% | 0.003717 | 0.191883 | 0.002569 | 1,936.00 |
Jun 16 2024 | 0.003222 | 0.000084 | 2.68% | 0.003135 | 0.003248 | 0.002971 | 764,534.00 |
Jun 15 2024 | 0.003137 | -0.000273 | -8.01% | 0.00341 | 0.00342 | 0.002825 | 15,785.00 |
Jun 14 2024 | 0.00341 | -0.183327 | -98.17% | 0.18694 | 0.189697 | 0.003297 | 3,076.00 |
Jun 13 2024 | 0.186737 | 0.183213 | 5,198.27% | 0.003521 | 0.18693 | 0.003396 | 0.00 |
Jun 12 2024 | 0.003525 | 0.000376 | 11.93% | 0.00315 | 0.003617 | 0.003119 | 1,937.00 |
Jun 11 2024 | 0.003149 | -0.000187 | -5.60% | 0.003338 | 0.003764 | 0.003148 | 15,991.00 |
Jun 10 2024 | 0.003336 | -0.000553 | -14.22% | 0.003717 | 0.199539 | 0.003334 | 6,033.00 |
Jun 09 2024 | 0.003889 | 0.00017 | 4.57% | 0.003717 | 0.003904 | 0.003499 | 51,273.00 |
Jun 08 2024 | 0.003719 | 0.00000400 | 0.11% | 0.003714 | 0.004301 | 0.003706 | 146,045.00 |
Jun 07 2024 | 0.003715 | -0.000365 | -8.95% | 0.004078 | 0.004108 | 0.003704 | 78,992.00 |
Jun 06 2024 | 0.00408 | -0.203905 | -98.04% | 0.207951 | 0.208597 | 0.003785 | 17,565.00 |
Jun 05 2024 | 0.207985 | 0.20421 | 5,409.52% | 0.003333 | 0.209067 | 0.003315 | 0.00 |
Jun 04 2024 | 0.003775 | 0.000314 | 9.09% | 0.003465 | 0.003869 | 0.003302 | 14,580.00 |
Jun 03 2024 | 0.003461 | -0.00013 | -3.62% | 0.003587 | 0.003606 | 0.003448 | 28,173.00 |
Jun 02 2024 | 0.003591 | 0.000045 | 1.27% | 0.003546 | 0.00367 | 0.003545 | 2,346.00 |
Jun 01 2024 | 0.003546 | 0.000159 | 4.70% | 0.003387 | 0.003886 | 0.003375 | 59,640.00 |
May 31 2024 | 0.003387 | 0.000053 | 1.59% | 0.003333 | 0.00342 | 0.003313 | 9,489.00 |
May 30 2024 | 0.003334 | 0.000021 | 0.63% | 0.003315 | 0.003342 | 0.003185 | 39,801.00 |
May 29 2024 | 0.003313 | -0.000569 | -14.65% | 0.003879 | 0.003921 | 0.003219 | 27,525.00 |