Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAEUR | Crypto | 987,471,856 | Lyra2REv2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.19221 | 1.77% | 11.07 | 11.07 | 11.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.88 | 11.13 | 10.84 | 10.88 | 0.230152 - 5.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:20:59 | 740.19 | 0.38192 | EUR |
MONAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.376495 | 0.464986 | 0.230152 | 10,504.68 | 10.70 | 2,841.33% |
| 1 Year | 0.417906 | 5.00 | 0.230152 | 9,296.72 | 10.66 | 2,549.87% |
| 3 Years | 2.33 | 5.00 | 0.128218 | 13,026.20 | 8.74 | 375.39% |
| 5 Years | 0.901711 | 15.76 | 0.042199 | 59,477.77 | 10.17 | 1,128.11% |
MONAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.89 | 0.630 | 6.11% | 10.26 | 10.96 | 10.21 | 0.00 |
| May 02 2024 | 10.26 | 0.120 | 1.16% | 10.14 | 10.34 | 9.90 | 0.00 |
| May 01 2024 | 10.14 | -0.480 | -4.51% | 10.58 | 10.60 | 9.88 | 0.00 |
| Apr 30 2024 | 10.62 | -0.460 | -4.13% | 11.08 | 11.23 | 10.33 | 0.00 |
| Apr 29 2024 | 11.08 | 0.130 | 1.17% | 10.63 | 11.14 | 0.318307 | 0.00 |
| Apr 28 2024 | 10.95 | -0.090 | -0.82% | 11.06 | 11.19 | 10.93 | 0.00 |
| Apr 27 2024 | 11.04 | -0.060 | -0.57% | 11.10 | 11.11 | 10.89 | 0.00 |
| Apr 26 2024 | 11.11 | -0.080 | -0.75% | 11.20 | 11.26 | 11.03 | 0.00 |
| Apr 25 2024 | 11.19 | 0.00 | 0.02% | 11.18 | 11.32 | 10.94 | 0.00 |
| Apr 24 2024 | 11.19 | -0.360 | -3.08% | 11.58 | 11.66 | 11.06 | 0.00 |
| Apr 23 2024 | 11.54 | -0.140 | -1.19% | 11.67 | 11.73 | 11.48 | 0.00 |
| Apr 22 2024 | 11.68 | 0.310 | 2.76% | 10.63 | 11.74 | 4.38 | 0.00 |
| Apr 21 2024 | 11.37 | 0.010 | 0.11% | 11.33 | 11.50 | 11.24 | 0.00 |
| Apr 20 2024 | 11.36 | 0.160 | 1.42% | 11.13 | 11.44 | 11.04 | 0.00 |
| Apr 19 2024 | 11.20 | 0.090 | 0.80% | 11.08 | 11.44 | 10.52 | 0.00 |
| Apr 18 2024 | 11.11 | 0.400 | 3.73% | 10.72 | 11.18 | 10.61 | 0.00 |
| Apr 17 2024 | 10.71 | -0.460 | -4.09% | 11.19 | 11.30 | 10.45 | 0.00 |
| Apr 16 2024 | 11.17 | 0.060 | 0.50% | 11.12 | 11.26 | 10.82 | 0.00 |
| Apr 15 2024 | 11.11 | -0.380 | -3.29% | 10.63 | 11.69 | 10.48 | 0.00 |
| Apr 14 2024 | 11.49 | 0.010 | 0.11% | 11.32 | 11.73 | 10.97 | 0.00 |
| Apr 13 2024 | 11.48 | -0.300 | -2.56% | 11.79 | 11.97 | 10.91 | 0.00 |
| Apr 12 2024 | 11.78 | -0.380 | -3.11% | 12.17 | 12.38 | 11.53 | 0.00 |
| Apr 11 2024 | 12.16 | -0.060 | -0.53% | 12.20 | 12.34 | 12.08 | 0.00 |
| Apr 10 2024 | 12.22 | 0.350 | 2.95% | 11.86 | 12.31 | 11.64 | 0.00 |
| Apr 09 2024 | 11.87 | -0.390 | -3.21% | 12.27 | 12.28 | 11.72 | 0.00 |
| Apr 08 2024 | 12.26 | 0.330 | 2.78% | 10.63 | 12.48 | 10.48 | 0.00 |
| Apr 07 2024 | 11.93 | 0.080 | 0.64% | 11.84 | 12.07 | 11.84 | 0.00 |
| Apr 06 2024 | 11.86 | 0.170 | 1.48% | 11.64 | 11.96 | 11.59 | 0.00 |
| Apr 05 2024 | 11.68 | -0.080 | -0.65% | 11.77 | 11.80 | 11.38 | 0.00 |
| Apr 04 2024 | 11.76 | 0.390 | 3.41% | 11.33 | 11.87 | 11.19 | 0.00 |
