Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONEUR | Crypto | 901,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001187 | -1.00% | 0.116988 | 0.084655 | 0.116988 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118338 | 0.118695 | 0.116433 | 0.118175 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:27:07 | 0.474053 | 0.031521 | EUR |
MONEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.118108 | 0.00167 | 1.43% | 0.11639 | 0.119045 | 0.115889 | 0.00 |
May 03 2024 | 0.116439 | 0.006704 | 6.11% | 0.109709 | 0.117198 | 0.109134 | 0.00 |
May 02 2024 | 0.109735 | 0.001253 | 1.16% | 0.10846 | 0.11056 | 0.105891 | 0.00 |
May 01 2024 | 0.108481 | -0.005124 | -4.51% | 0.113124 | 0.113342 | 0.105672 | 0.00 |
Apr 30 2024 | 0.113605 | -0.004895 | -4.13% | 0.118453 | 0.120051 | 0.110495 | 0.00 |
Apr 29 2024 | 0.1185 | 0.001367 | 1.17% | 0.118457 | 0.122329 | 0.046886 | 175.00 |
Apr 28 2024 | 0.117133 | -0.000966 | -0.82% | 0.118242 | 0.119659 | 0.116861 | 0.00 |
Apr 27 2024 | 0.118099 | -0.000674 | -0.57% | 0.11868 | 0.118809 | 0.116471 | 0.00 |
Apr 26 2024 | 0.118773 | -0.000902 | -0.75% | 0.119712 | 0.120382 | 0.117997 | 0.00 |
Apr 25 2024 | 0.119675 | 0.000026 | 0.02% | 0.119596 | 0.121067 | 0.116932 | 0.00 |
Apr 24 2024 | 0.119649 | -0.003801 | -3.08% | 0.123782 | 0.124722 | 0.118318 | 0.00 |
Apr 23 2024 | 0.123451 | -0.001481 | -1.19% | 0.124775 | 0.125436 | 0.122802 | 0.00 |
Apr 22 2024 | 0.124932 | 0.003355 | 2.76% | 0.118457 | 0.125572 | 0.046886 | 175.00 |
Apr 21 2024 | 0.121577 | 0.000135 | 0.11% | 0.121147 | 0.122988 | 0.120205 | 0.00 |
Apr 20 2024 | 0.121443 | 0.001701 | 1.42% | 0.119044 | 0.122348 | 0.118086 | 0.00 |
Apr 19 2024 | 0.119742 | 0.000947 | 0.80% | 0.118457 | 0.122329 | 0.112499 | 0.00 |
Apr 18 2024 | 0.118795 | 0.004267 | 3.73% | 0.114646 | 0.119567 | 0.113421 | 0.00 |
Apr 17 2024 | 0.114528 | -0.004881 | -4.09% | 0.119634 | 0.120845 | 0.111768 | 0.00 |
Apr 16 2024 | 0.119409 | 0.000599 | 0.50% | 0.118918 | 0.120417 | 0.115663 | 0.00 |
Apr 15 2024 | 0.11881 | -0.004038 | -3.29% | 0.126816 | 0.127518 | 0.1174 | 175.00 |
Apr 14 2024 | 0.122848 | 0.000139 | 0.11% | 0.121014 | 0.125384 | 0.11734 | 0.00 |
Apr 13 2024 | 0.122708 | -0.003228 | -2.56% | 0.12608 | 0.128 | 0.116643 | 0.00 |
Apr 12 2024 | 0.125937 | -0.004043 | -3.11% | 0.130102 | 0.132403 | 0.123268 | 0.00 |
Apr 11 2024 | 0.12998 | -0.000691 | -0.53% | 0.130424 | 0.131925 | 0.12917 | 0.00 |
Apr 10 2024 | 0.130671 | 0.003745 | 2.95% | 0.126816 | 0.131651 | 0.124463 | 0.00 |
Apr 09 2024 | 0.126926 | -0.004203 | -3.21% | 0.131167 | 0.131326 | 0.125332 | 0.00 |
Apr 08 2024 | 0.131129 | 0.003552 | 2.78% | 0.125877 | 0.133431 | 0.121697 | 175.00 |
Apr 07 2024 | 0.127578 | 0.000809 | 0.64% | 0.126554 | 0.129067 | 0.126554 | 0.00 |
Apr 06 2024 | 0.126769 | 0.001846 | 1.48% | 0.124478 | 0.127869 | 0.123973 | 0.00 |
Apr 05 2024 | 0.124922 | -0.00082 | -0.65% | 0.125877 | 0.126215 | 0.121697 | 0.00 |