MoneyByte Historical Data - MONGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MoneyByte (Cryptocurrency:MONGBP)
MoneyByte (Cryptocurrency:MONGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyByte	MONGBP	Crypto	890,754	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000793	-0.80%	0.09887	0.071544	0.09887

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.099665	0.099923	0.098847	0.099663	0.025199 - 0.158594

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	02:43:25	0.474053	0.039829	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MON	MONEUR	MONUSD	MONBTC

MONGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.101164	0.102522	0.094419	175.95	-0.002295	-2.27%
1 Month	0.104521	0.109176	0.094419	175.95	-0.005651	-5.41%
3 Months	0.08081	0.114502	0.079957	175.95	0.018059	22.35%
6 Months	0.082483	0.158594	0.025199	171.79	0.016387	19.87%
1 Year	0.060225	0.158594	0.025199	96.14	0.038645	64.17%
3 Years	0.040453	0.158594	0.009728	286.01	0.058416	144.40%
5 Years	0.007501	0.158594	0.000647	735.53	0.091369	1,218.10%

MONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.099628	0.001939	1.98%	0.101164	0.102522	0.094419	175.00
May 12 2024	0.097689	0.001009	1.04%	0.096767	0.098217	0.096418	0.00
May 11 2024	0.096681	-0.000227	-0.23%	0.096634	0.097598	0.096172	0.00
May 10 2024	0.096908	-0.003291	-3.28%	0.099994	0.100632	0.095763	0.00
May 09 2024	0.100199	0.002858	2.94%	0.097561	0.100603	0.096848	0.00
May 08 2024	0.097341	-0.00217	-2.18%	0.099292	0.100292	0.096958	0.00
May 07 2024	0.099511	-0.000581	-0.58%	0.100216	0.102184	0.099195	0.00
May 06 2024	0.100092	-0.00154	-1.52%	0.101164	0.108366	0.094419	175.00
May 05 2024	0.101632	0.000363	0.36%	0.101507	0.102409	0.099927	0.00
May 04 2024	0.101268	0.001348	1.35%	0.099755	0.102083	0.09937	0.00
May 03 2024	0.09992	0.006032	6.42%	0.093834	0.100539	0.093371	0.00
May 02 2024	0.093888	0.00114	1.23%	0.092704	0.094755	0.090604	0.00
May 01 2024	0.092748	-0.003818	-3.95%	0.096605	0.096807	0.090186	0.00
Apr 30 2024	0.096566	-0.00457	-4.52%	0.101164	0.102522	0.094419	0.00
Apr 29 2024	0.101136	0.000947	0.94%	0.104521	0.108366	0.098391	175.00
Apr 28 2024	0.100189	-0.000087	-0.09%	0.100095	0.101643	0.09982	0.00
Apr 27 2024	0.100276	-0.001315	-1.29%	0.101587	0.101782	0.099607	0.00
Apr 26 2024	0.101592	-0.000982	-0.96%	0.102596	0.103077	0.100973	0.00
Apr 25 2024	0.102574	-0.000075	-0.07%	0.102699	0.103759	0.100279	0.00
Apr 24 2024	0.102649	-0.003465	-3.27%	0.106455	0.107134	0.101676	0.00
Apr 23 2024	0.106113	-0.001689	-1.57%	0.10763	0.108207	0.105604	0.00
Apr 22 2024	0.107802	0.003306	3.16%	0.104521	0.109176	0.1038	175.00
Apr 21 2024	0.104496	-0.000023	-0.02%	0.104521	0.105821	0.103592	0.00
Apr 20 2024	0.104519	0.001419	1.38%	0.102836	0.105374	0.10186	0.00
Apr 19 2024	0.1031	0.001429	1.41%	0.101381	0.104682	0.09622	0.00
Apr 18 2024	0.10167	0.003605	3.68%	0.098218	0.102439	0.097068	0.00
Apr 17 2024	0.098066	-0.00397	-3.89%	0.102064	0.103216	0.095728	0.00
Apr 16 2024	0.102035	0.000648	0.64%	0.101359	0.102873	0.098939	0.00
Apr 15 2024	0.101387	-0.003889	-3.69%	0.104326	0.106604	0.100133	175.00
Apr 14 2024	0.105276	0.000326	0.31%	0.104326	0.10568	0.100843	0.00
Apr 13 2024	0.10495	-0.002876	-2.67%	0.107824	0.109121	0.099836	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions